网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26青岛双星4.041.51%0.0666,9512,6910.820.87-5.253,299,706,307.48
27青岛中程10.481.75%0.1861,9276,4570.830.92-36.147,854,498,000.00
28青农商行3.032.71%0.08550,34716,6651.141.855.8314,608,821,447.51
29雅博股份3.880.78%0.03259,36610,0031.220.59-9.708,227,504,854.96
30隆基机械6.911.47%0.1066,6724,5881.600.6269.102,875,253,079.91
31隆华新材12.021.52%0.1821,4872,5741.151.2415.692,241,463,276.20
32阳谷华泰11.701.56%0.1842,2544,9331.110.859.214,454,841,760.20
33银座股份5.853.72%0.21120,6246,9972.331.5438.143,027,655,969.65
34鑫广绿环0.000.00%0.00000.000.000.000.00
35金麒麟14.160.93%0.1312,2601,7290.630.9624.002,776,107,364.80
36金雷股份39.13-1.63%-0.6558,74622,8632.241.5431.5910,242,413,828.92
37金能科技9.691.15%0.1158,4125,6580.681.41121.138,285,776,469.79
38金现代8.011.78%0.1426,3072,0961.090.59133.501,936,617,750.00
39金晶科技7.983.23%0.25435,39534,4493.051.6824.0111,401,584,600.00
40金岭矿业6.983.25%0.2263,7624,4231.071.53-91.844,155,474,805.40
41金城医药25.591.59%0.4083,85521,4332.180.6239.989,823,350,681.33
42酷特智能9.392.74%0.2521,4072,0041.391.6127.631,449,003,887.07
43邦德股份9.940.10%0.015,7305672.241.0416.30254,673,734.00
44邦基科技22.62-2.92%-0.6821,5624,9215.130.7619.55950,040,000.00
45道恩股份20.563.06%0.61104,21321,0892.550.9341.968,397,970,125.92
46通裕重工2.571.18%0.03212,4345,4360.551.0951.4010,014,732,877.97
47迈赫股份22.242.73%0.5910,2492,2643.070.91100.50741,481,600.00
48辰欣药业13.512.43%0.3245,1196,0701.000.8618.016,083,174,720.00
49软控股份6.221.14%0.07104,3276,4601.110.7832.845,858,161,912.28
50路斯股份6.021.18%0.072,9581780.591.8415.37300,648,432.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式