网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26济南高新3.280.61%0.0224,0227910.310.68-3.042,581,420,561.92
27沃华医药6.480.31%0.0212,5058080.221.0520.913,740,318,208.00
28华丰股份24.801.72%0.423,3388220.610.7914.761,361,024,000.00
29德才股份27.441.29%0.353,0488351.221.2310.93686,000,000.00
30山东出版5.670.71%0.0414,9428460.070.736.7511,832,723,000.00
31威龙股份6.891.03%0.0712,6218650.380.70-43.062,292,641,671.06
32日照港2.630.77%0.0233,0578680.110.9213.158,088,969,725.44
33联诚精密15.940.63%0.105,5418850.531.1619.491,667,718,722.22
34鲁泰A6.080.16%0.0115,0349160.270.8821.713,417,557,299.20
35酷特智能11.941.44%0.178,1579710.530.6167.961,842,503,345.22
36青达环保16.901.93%0.325,7669732.681.75130.00363,588,509.70
37数字人16.88-2.48%-0.435,7699840.880.7934.451,110,602,720.00
38惠发食品9.531.49%0.1410,5661,0000.631.05-20.721,601,040,000.00
39康普顿11.400.44%0.059,2341,0550.460.6920.362,280,000,000.00
40青岛港5.490.18%0.0119,3171,0590.101.179.0010,265,729,040.00
41青岛双星3.932.08%0.0827,2361,0680.331.47-17.093,209,862,818.91
42如意集团7.49-0.13%-0.0114,4881,0840.550.44-32.571,960,249,469.50
43西王食品4.820.42%0.0223,3491,1260.220.6524.635,202,843,417.90
44得利斯6.16-0.32%-0.0219,6291,2100.390.6771.463,092,320,000.00
45新华制药7.90-0.13%-0.0115,3261,2120.351.3313.623,415,702,831.30
46南山智尚9.730.72%0.0712,5801,2251.400.5016.49875,700,000.00
47东宏股份12.811.51%0.199,6201,2320.380.9113.213,284,671,026.00
48泰山石油4.711.29%0.0627,1951,2780.750.87222.171,708,096,562.58
49润丰股份55.180.11%0.062,3561,3010.360.4313.363,613,773,791.10
50世纪天鸿8.053.07%0.2416,4441,3120.902.2150.311,465,361,625.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021