网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.51 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 279 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251威奥股份6.06-0.33%-0.029,5715780.400.50-13.471,450,392,322.02
252鲁阳节能19.22-0.72%-0.1469,48213,3511.380.5019.619,674,328,302.12
253荣昌生物29.940.03%0.017,4982,2351.820.50-142.571,236,763,136.76
254博汇纸业7.40-0.80%-0.0684,3266,1990.630.509.089,892,647,731.20
255山东高速5.56-0.54%-0.0344,1322,4520.090.509.1326,750,082,164.92
256家家悦13.61-1.59%-0.2225,8253,5290.420.49-28.358,280,346,197.91
257青岛啤酒85.990.27%0.2333,43528,7210.480.4935.7459,841,611,925.83
258龙泉股份4.82-1.43%-0.07151,1727,2153.260.49-89.262,235,891,087.58
259三元生物67.260.27%0.189,3716,2392.930.4811.602,151,077,640.54
260德才股份25.37-1.67%-0.436,8681,7342.750.4719.52634,250,000.00
261伟隆股份9.30-2.11%-0.2020,7731,9311.250.4630.001,546,707,626.40
262鲁信创投11.700.17%0.0222,8972,6640.310.4614.278,709,003,739.80
263*ST雪发2.723.42%0.0944,3571,1750.820.46-3.361,479,680,000.00
264海尔生物71.200.17%0.1211,5368,1940.630.4541.6413,127,616,483.20
265鲁抗医药6.85-2.70%-0.19281,15819,3163.190.4376.116,039,191,372.45
266新华医疗20.12-2.52%-0.52109,72522,0502.720.4115.248,117,749,360.16
267冠中生态16.09-1.11%-0.1810,4571,6761.500.4131.671,120,829,400.00
268克莱特9.89-0.40%-0.04656640.240.41-329.67273,377,402.00
269中润资源3.07-1.29%-0.04371,20011,4714.000.4014.302,851,019,850.27
270建邦科技8.08-1.58%-0.13129100.020.4014.96459,857,040.00
271晨鸣纸业5.49-0.72%-0.04185,96710,1891.110.3724.199,167,848,085.16
272齐鲁华信5.05-0.79%-0.04965490.080.3312.64642,206,419.40
273路斯股份5.63-0.88%-0.05651370.140.3116.98257,983,039.60
274索通发展19.1110.02%1.745,0999740.120.0612.838,237,033,922.39
275*ST金泰3.330.00%0.00000.000.00102.46475,436,800.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式