青岛港(601298) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 251 | 威奥股份 | 6.06 | -0.33% | -0.02 | 9,571 | 578 | 0.40 | 0.50 | -13.47 | 1,450,392,322.02 |
| 252 | 鲁阳节能 | 19.22 | -0.72% | -0.14 | 69,482 | 13,351 | 1.38 | 0.50 | 19.61 | 9,674,328,302.12 |
| 253 | 荣昌生物 | 29.94 | 0.03% | 0.01 | 7,498 | 2,235 | 1.82 | 0.50 | -142.57 | 1,236,763,136.76 |
| 254 | 博汇纸业 | 7.40 | -0.80% | -0.06 | 84,326 | 6,199 | 0.63 | 0.50 | 9.08 | 9,892,647,731.20 |
| 255 | 山东高速 | 5.56 | -0.54% | -0.03 | 44,132 | 2,452 | 0.09 | 0.50 | 9.13 | 26,750,082,164.92 |
| 256 | 家家悦 | 13.61 | -1.59% | -0.22 | 25,825 | 3,529 | 0.42 | 0.49 | -28.35 | 8,280,346,197.91 |
| 257 | 青岛啤酒 | 85.99 | 0.27% | 0.23 | 33,435 | 28,721 | 0.48 | 0.49 | 35.74 | 59,841,611,925.83 |
| 258 | 龙泉股份 | 4.82 | -1.43% | -0.07 | 151,172 | 7,215 | 3.26 | 0.49 | -89.26 | 2,235,891,087.58 |
| 259 | 三元生物 | 67.26 | 0.27% | 0.18 | 9,371 | 6,239 | 2.93 | 0.48 | 11.60 | 2,151,077,640.54 |
| 260 | 德才股份 | 25.37 | -1.67% | -0.43 | 6,868 | 1,734 | 2.75 | 0.47 | 19.52 | 634,250,000.00 |
| 261 | 伟隆股份 | 9.30 | -2.11% | -0.20 | 20,773 | 1,931 | 1.25 | 0.46 | 30.00 | 1,546,707,626.40 |
| 262 | 鲁信创投 | 11.70 | 0.17% | 0.02 | 22,897 | 2,664 | 0.31 | 0.46 | 14.27 | 8,709,003,739.80 |
| 263 | *ST雪发 | 2.72 | 3.42% | 0.09 | 44,357 | 1,175 | 0.82 | 0.46 | -3.36 | 1,479,680,000.00 |
| 264 | 海尔生物 | 71.20 | 0.17% | 0.12 | 11,536 | 8,194 | 0.63 | 0.45 | 41.64 | 13,127,616,483.20 |
| 265 | 鲁抗医药 | 6.85 | -2.70% | -0.19 | 281,158 | 19,316 | 3.19 | 0.43 | 76.11 | 6,039,191,372.45 |
| 266 | 新华医疗 | 20.12 | -2.52% | -0.52 | 109,725 | 22,050 | 2.72 | 0.41 | 15.24 | 8,117,749,360.16 |
| 267 | 冠中生态 | 16.09 | -1.11% | -0.18 | 10,457 | 1,676 | 1.50 | 0.41 | 31.67 | 1,120,829,400.00 |
| 268 | 克莱特 | 9.89 | -0.40% | -0.04 | 656 | 64 | 0.24 | 0.41 | -329.67 | 273,377,402.00 |
| 269 | 中润资源 | 3.07 | -1.29% | -0.04 | 371,200 | 11,471 | 4.00 | 0.40 | 14.30 | 2,851,019,850.27 |
| 270 | 建邦科技 | 8.08 | -1.58% | -0.13 | 129 | 10 | 0.02 | 0.40 | 14.96 | 459,857,040.00 |
| 271 | 晨鸣纸业 | 5.49 | -0.72% | -0.04 | 185,967 | 10,189 | 1.11 | 0.37 | 24.19 | 9,167,848,085.16 |
| 272 | 齐鲁华信 | 5.05 | -0.79% | -0.04 | 965 | 49 | 0.08 | 0.33 | 12.64 | 642,206,419.40 |
| 273 | 路斯股份 | 5.63 | -0.88% | -0.05 | 651 | 37 | 0.14 | 0.31 | 16.98 | 257,983,039.60 |
| 274 | 索通发展 | 19.11 | 10.02% | 1.74 | 5,099 | 974 | 0.12 | 0.06 | 12.83 | 8,237,033,922.39 |
| 275 | *ST金泰 | 3.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 102.46 | 475,436,800.62 |
进入关怀模式
