网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251特锐德28.700.77%0.22151,28443,1321.450.72239.1729,868,397,463.10
252太阳纸业11.591.05%0.12278,80032,0211.060.829.1330,420,453,398.35
253英科医疗59.000.77%0.45106,01062,4582.050.444.1830,480,743,961.00
254赛轮轮胎13.901.91%0.26409,48557,0061.601.1427.2535,568,632,855.00
255杰瑞股份38.570.71%0.2749,43319,0190.520.6721.4336,944,428,471.44
256石大胜华185.88-6.55%-13.0285,550160,8934.221.1439.8937,674,158,400.00
257华电国际4.677.85%0.343,031,913135,4123.722.2641.3338,040,620,057.51
258光威复材80.33-1.79%-1.4660,64248,5441.170.9056.5741,563,143,650.00
259国瓷材料43.52-1.16%-0.5128,04312,2250.290.7256.5241,924,602,887.68
260浪潮信息32.32-1.16%-0.38304,55698,3712.101.1521.2646,984,272,739.20
261玲珑轮胎39.860.91%0.36123,36848,7140.911.2734.3654,028,996,771.46
262南山铝业4.692.40%0.112,662,301125,1622.232.2218.0456,047,758,328.80
263华鲁恒升30.342.67%0.79539,230165,9782.562.3210.2263,992,266,252.98
264山东黄金19.03-0.47%-0.09112,58121,3780.310.59-105.7268,782,856,893.41
265青岛啤酒102.411.30%1.3153,51554,9720.771.3249.0071,268,513,516.97
266兖州煤业24.820.16%0.04279,65768,1650.940.749.2973,819,248,369.20
267潍柴动力18.080.89%0.162,672,334481,3035.201.1814.9492,949,023,499.04
268中航沈飞71.55-3.96%-2.95163,532118,3500.831.1473.76140,170,903,057.35
269万华化学99.501.87%1.83205,625204,4031.441.4312.89141,663,763,790.00
270歌尔股份51.80-0.29%-0.15451,237233,0831.321.0841.11176,965,429,664.80
271海尔智家30.201.68%0.50655,051197,6301.041.2420.81190,518,290,150.80
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021