网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251鲁西化工15.971.40%0.22506,90381,1423.461.167.4823,393,826,624.66
252滨化股份8.65-3.57%-0.32931,51181,1934.760.849.1116,934,782,926.45
253海联金汇6.62-2.65%-0.181,209,23681,22710.300.6231.527,771,990,851.90
254迈赫股份41.0040.03%11.72198,35083,91162.730.0041.411,296,408,274.00
255中国重汽16.422.24%0.36526,84286,8744.481.278.8819,291,354,891.20
256浪潮信息32.32-1.16%-0.38304,55698,3712.101.1521.2646,984,272,739.20
257中锐股份3.94-9.43%-0.412,520,886100,61125.202.26-25.143,940,923,870.90
258正海磁材18.38-3.31%-0.63589,395109,1087.190.5868.0715,075,580,299.28
259天能重工16.726.02%0.95697,541112,94110.221.1219.7211,408,678,786.56
260未名医药20.118.12%1.51588,432117,81014.681.0451.518,059,910,247.71
261中航沈飞71.55-3.96%-2.95163,532118,3500.831.1473.76140,170,903,057.35
262汉缆股份5.661.43%0.082,144,477121,5846.452.3423.5818,829,665,360.00
263南山铝业4.692.40%0.112,662,301125,1622.232.2218.0456,047,758,328.80
264华电国际4.677.85%0.343,031,913135,4123.722.2641.3338,040,620,057.51
265联创股份20.09-4.06%-0.85680,163136,8216.370.75473.8221,443,882,759.11
266石大胜华185.88-6.55%-13.0285,550160,8934.221.1439.8937,674,158,400.00
267华鲁恒升30.342.67%0.79539,230165,9782.562.3210.2263,992,266,252.98
268海尔智家30.201.68%0.50655,051197,6301.041.2420.81190,518,290,150.80
269万华化学99.501.87%1.83205,625204,4031.441.4312.89141,663,763,790.00
270歌尔股份51.80-0.29%-0.15451,237233,0831.321.0841.11176,965,429,664.80
271潍柴动力18.080.89%0.162,672,334481,3035.201.1814.9492,949,023,499.04
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021