网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51登海种业15.41-0.77%-0.1254,0818,3450.610.56106.5013,560,800,000.00
52玉龙股份17.29-1.48%-0.2611,8362,0610.150.6767.3813,538,515,390.40
53山东出版6.00-1.48%-0.0920,0791,2090.100.958.8212,521,400,000.00
54汉缆股份3.58-0.56%-0.0290,3723,2330.271.0119.8911,909,929,680.00
55三角轮胎14.83-1.66%-0.2530,9574,6090.391.1010.9011,864,000,000.00
56中宠股份39.843.56%1.3755,80121,7721.901.1949.2411,717,449,888.32
57青农商行4.30-2.27%-0.10277,92312,0411.031.067.9611,590,768,039.30
58青岛港6.19-0.16%-0.0177,3954,7700.411.3310.1511,574,656,240.00
59龙大肉食11.53-2.12%-0.25106,64612,2371.081.3111.7711,431,538,850.14
60家家悦17.91-1.27%-0.2321,6313,8720.360.9328.8910,896,461,838.36
61恒邦股份11.66-2.59%-0.31104,56812,2001.151.2029.1510,615,264,000.00
62新潮能源1.672.45%0.042,961,92050,0674.752.59-3.6010,407,570,789.39
63金晶科技7.05-0.84%-0.06346,70624,5172.430.5615.3410,072,828,500.00
64益生股份9.79-1.11%-0.1156,5525,5500.571.12112.119,713,465,196.71
65通裕重工2.970.68%0.02387,57511,4591.190.9822.859,705,199,466.16
66金城医药23.410.26%0.0675,62917,8761.940.94-16.849,136,673,402.58
67东方铁塔7.410.68%0.05104,9117,7030.880.9329.688,848,000,035.03
68鲁信创投11.62-2.27%-0.2730,1143,5210.400.6827.678,649,454,996.28
69恒通股份30.033.52%1.0251,20215,2331.810.6844.168,475,667,200.00
70正海磁材10.16-1.26%-0.1351,4785,2240.630.6253.478,333,400,208.96
71海容冷链44.903.77%1.6314,7666,5470.800.8525.518,294,139,972.90
72泰和新材19.57-0.05%-0.0189,89217,4522.131.4433.748,274,426,025.78
73日照港2.67-1.84%-0.05113,1223,0420.371.7112.308,211,995,880.96
74正海生物66.221.99%1.2926,64917,7012.220.8259.137,946,400,000.00
75鲁阳节能21.88-1.00%-0.2233,1967,4930.931.1717.797,819,932,414.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021