网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51青岛双星4.32-0.92%-0.0449,7952,1640.610.9748.003,528,398,823.84
52中宠股份38.47-4.71%-1.9054,68921,2481.861.1747.5511,314,515,492.06
53恒誉环保28.220.71%0.202,6927621.421.1045.46536,252,384.30
54华仁药业4.29-1.38%-0.06110,5464,7650.941.0044.695,071,693,692.78
55浙文互联4.431.37%0.06254,43911,3291.931.6544.305,831,467,295.58
56艾迪精密42.650.07%0.0327,86211,9240.361.3743.4433,377,297,676.80
57山东矿机2.10-0.47%-0.01148,7983,1480.830.7242.943,743,867,055.60
58石大胜华107.400.14%0.15142,939149,5317.051.2342.7921,767,832,000.00
59弘宇股份17.50-5.10%-0.9427,6934,8762.971.5342.661,633,415,000.00
60恒通股份29.012.15%0.6148,95014,1861.730.6542.668,187,782,400.00
61世纪天鸿8.25-0.12%-0.0119,2381,5991.061.2442.311,501,768,125.00
62双塔食品12.77-0.47%-0.0653,4926,8050.430.9442.1215,754,304,305.00
63海尔生物95.341.08%1.0213,50012,8300.751.3241.4517,276,172,222.12
64东诚药业21.03-5.18%-1.1574,44115,8911.020.5741.0715,358,602,681.60
65奥福环保45.82-3.58%-1.709,3334,3572.041.0040.912,093,896,610.02
66山东华鹏5.230.19%0.0132,9641,7401.030.8040.231,673,328,406.10
67威奥股份13.320.08%0.018,1391,0820.440.9438.712,452,300,804.44
68东软载波14.38-1.30%-0.19141,01720,6023.051.3538.076,652,319,390.06
69共达电声7.95-2.21%-0.18117,8209,4853.270.8937.862,862,000,000.00
70东岳硅材10.88-1.98%-0.22191,70221,1194.600.6837.524,536,960,000.00
71山东药玻35.53-2.84%-1.04132,98647,6362.241.2836.2621,139,204,050.91
72英派斯13.380.22%0.0320,3622,7271.701.6136.161,605,600,000.00
73百龙创园35.760.25%0.0943,37515,37813.640.8635.411,137,168,000.00
74南山智尚10.89-0.55%-0.0648,4565,3275.680.8535.13929,607,502.23
75歌尔股份37.73-0.13%-0.05572,608215,2791.680.8334.61128,897,792,688.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021