网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中农联合23.96-3.23%-0.8010,1482,4563.701.1032.82656,504,000.00
52青达环保16.69-1.13%-0.1914,6212,4786.801.82128.38359,070,545.97
53泰山石油4.71-0.63%-0.0352,2992,4861.440.97222.171,708,096,562.58
54齐峰新材5.98-1.48%-0.0942,1522,5370.850.7413.912,958,221,197.62
55鲁泰A6.06-0.66%-0.0441,8532,5500.741.1921.643,406,315,334.40
56海泰新光89.80-1.26%-1.152,8372,5711.530.7935.221,662,467,400.00
57孚日股份4.20-1.18%-0.0561,4022,5980.680.8514.473,813,787,509.00
58科兴制药28.65-2.72%-0.808,9832,6052.100.3821.871,223,949,716.70
59得利斯6.12-1.61%-0.1046,1822,8270.920.7971.003,072,240,000.00
60济南高新4.3610.10%0.4066,0352,8790.840.85-4.043,431,400,503.04
61百龙创园27.56-3.94%-1.1310,6262,9603.341.4629.96876,408,000.00
62中通客车5.39-0.55%-0.0356,2753,0130.950.69-15.343,195,752,215.04
63英派斯14.50-2.95%-0.4420,6353,0161.720.9843.941,740,000,000.00
64新北洋8.73-0.80%-0.0735,4073,1020.530.7834.925,811,753,252.06
65酷特智能11.26-3.68%-0.4327,9393,1841.811.1164.091,737,570,156.38
66中润资源3.06-0.33%-0.01103,9303,1861.120.81-6.262,841,733,140.66
67西王食品4.84-0.82%-0.0467,8173,3020.631.2624.735,224,431,979.80
68三角轮胎13.54-0.07%-0.0124,4843,3140.310.8014.8810,832,000,000.00
69宏创控股3.27-1.80%-0.06108,1143,5871.171.02-30.533,029,328,000.00
70朗源股份4.51-3.63%-0.1779,3473,6211.690.70-9.882,123,308,000.00
71蔚蓝生物17.30-3.41%-0.6120,9733,6752.011.2527.901,801,386,720.00
72日科化学7.38-3.28%-0.2549,8433,7181.171.0019.813,142,497,091.32
73瑞茂通6.05-1.47%-0.0960,9013,7490.601.2310.956,149,688,657.20
74恒天海龙3.15-2.17%-0.07118,5753,7751.370.8045.852,721,530,536.20
75康欣新材3.66-1.61%-0.06102,5013,7880.990.6683.183,785,406,712.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021