网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 287 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东宏股份12.69-2.38%-0.3140,1675,1871.571.6023.503,253,901,274.00
52大业股份7.46-3.99%-0.3111,0398320.380.85-37.302,139,368,326.16
53金能科技10.34-2.82%-0.30124,69913,0461.460.9444.968,841,538,832.50
54建邦科技8.30-3.49%-0.302,4052010.420.6612.39478,030,200.00
55华丰股份12.58-2.25%-0.294,8916190.640.8552.42966,546,560.00
56万华化学87.76-0.33%-0.2981,46271,4060.260.7412.81275,544,163,897.76
57银座股份5.85-4.72%-0.29144,2218,5792.791.2549.453,027,655,969.65
58汇金通10.96-2.58%-0.2928,4983,1590.991.1776.643,159,419,855.60
59海利尔24.12-1.15%-0.2818,3954,4480.550.7714.898,070,447,463.92
60蔚蓝生物13.53-1.89%-0.266,1118350.280.8531.162,929,702,314.00
61华电国际6.34-3.79%-0.25553,91135,7700.680.63-8.2051,687,640,059.10
62天鹅股份11.22-2.18%-0.2510,6691,2050.880.9231.171,361,457,240.00
63智洋创新13.27-1.85%-0.257,9591,0591.121.1831.60939,316,565.17
64辰欣药业11.34-1.99%-0.2312,5401,4320.280.8915.125,106,084,480.00
65赛轮轮胎10.13-2.22%-0.23127,64813,0120.420.6023.5630,700,330,240.36
66鲁商发展7.94-2.82%-0.2370,4905,6850.690.6233.088,071,556,073.50
67山东玻纤8.86-2.21%-0.2021,3861,9100.751.478.772,512,367,816.74
68瑞茂通6.86-2.83%-0.2092,6056,4780.880.827.397,216,050,903.04
69步长制药17.06-1.04%-0.1839,7236,7940.361.1716.2518,869,087,523.70
70亚星化学5.59-2.95%-0.1737,9302,1511.200.967.551,764,170,460.00
71鲁北化工7.17-2.32%-0.1732,9472,3840.750.9611.383,152,061,325.29
72海程邦达17.29-0.97%-0.1729,4075,1773.430.916.891,482,253,943.17
73鲁银投资6.65-2.35%-0.1663,3314,2431.111.2612.793,778,382,675.90
74鼎信通讯7.60-2.06%-0.1627,6472,1150.420.8627.144,956,647,883.60
75*ST恒誉15.73-1.01%-0.161,4062210.311.27-204.82707,215,152.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式