网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鲁阳节能22.564.16%0.907,4611,6590.182.8218.378,073,687,076.47
77未名医药19.31-1.43%-0.2852,24010,1661.162.26-117.667,771,340,611.79
78金雷股份28.66-0.90%-0.269,3772,6840.353.0011.897,486,149,642.40
79新华医疗18.470.16%0.0312,4682,3050.312.0121.487,452,029,357.96
80冰轮环境10.057.14%0.67354,55135,0774.5919.7125.547,428,544,527.84
81海联金汇5.951.19%0.0746,5012,7620.363.3728.387,377,498,024.44
82道恩股份18.12-0.22%-0.043,4096190.081.918.587,340,315,807.47
83青岛中程9.301.09%0.1025,3592,3580.322.93-16.226,985,107,000.00
84中孚信息35.76-1.76%-0.645,0681,8330.231.6727.856,934,489,173.61
85瑞康医药4.590.66%0.0325,3171,1670.163.5722.906,891,573,957.18
86索通发展15.911.60%0.2511,8131,8660.262.4619.906,842,560,060.08
87国恩股份24.93-0.08%-0.022,2435580.081.639.176,762,262,500.00
88华泰股份5.761.05%0.0637,6942,1650.323.447.716,725,153,773.44
89山东海化7.42-1.07%-0.0825,6251,9040.281.50-39.216,668,434,848.70
90威海广泰17.58-0.40%-0.073,7886670.091.8116.456,623,716,070.40
91鲁抗医药7.34-0.14%-0.017,2885350.081.6524.476,460,886,254.90
92天润工业5.680.89%0.056,8753890.061.5810.906,439,044,088.26
93西王食品5.87-0.34%-0.0215,1028880.141.3119.576,336,242,917.65
94瑞茂通6.140.33%0.024,6152830.041.0526.306,241,171,628.96
95新北洋9.34-0.21%-0.022,6532480.040.9931.176,224,496,875.85
96康跃科技17.684.25%0.7246,6788,1541.299.0668.906,186,935,737.92
97史丹利5.322.70%0.1454,2232,8600.4410.9618.316,143,054,040.00
98华特达因26.13-0.65%-0.172,1975760.091.3117.416,116,293,547.80
99海利尔18.130.39%0.072,6364760.071.5510.336,040,485,091.08
100天能重工8.751.63%0.1469,0165,9870.978.247.845,969,927,407.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021