网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76山东墨龙4.08-0.97%-0.0433,6361,3650.620.9318.892,210,225,760.00
77汇金通9.091.00%0.0922,4512,0030.921.3130.812,227,304,520.00
78威高骨科69.00-1.16%-0.817,0834,8942.191.04265.382,228,903,481.00
79康普顿11.26-2.43%-0.2815,4731,7480.771.1420.112,252,000,000.00
80威龙股份6.81-0.87%-0.0617,7241,1960.530.93-42.562,266,021,738.74
81江泉实业4.521.80%0.08386,17716,8907.551.40198.252,312,871,402.76
82隆基机械5.58-0.18%-0.0133,9271,8780.821.13111.602,321,839,679.58
83国林科技41.575.53%2.1844,55718,0237.951.4650.702,330,846,528.00
84雪松发展4.400.23%0.018,6313750.160.883,384.622,393,600,000.00
85赛托生物22.451.58%0.357,2561,6350.682.40-24.332,400,400,404.15
86金麒麟12.36-1.90%-0.243,8144720.190.55412.002,498,125,332.00
87齐鲁银行5.520.18%0.0168,4743,7591.491.039.052,528,620,003.68
88银座股份4.90-2.00%-0.1013,9976860.270.99-19.592,535,985,342.10
89奥福环保54.814.70%2.465,3752,8851.161.5754.272,541,523,859.91
90济南高新3.29-1.79%-0.0637,5791,2320.481.07-3.052,589,290,746.56
91神思电子15.61-3.16%-0.5169,11510,8144.081.46-129.872,647,568,969.57
92新华锦7.06-2.08%-0.15111,2347,8352.960.8245.202,654,505,609.76
93恒天海龙3.08-0.32%-0.0167,5752,0600.781.1844.832,661,052,079.84
94英科再生98.68-1.16%-1.163,1593,1461.170.4654.222,671,286,349.20
95青岛银行4.720.21%0.0129,1171,3690.480.859.252,858,840,534.88
96中润资源3.10-1.59%-0.05104,8193,2571.131.05-6.342,878,879,979.10
97齐峰新材5.85-1.02%-0.0619,1451,1200.391.0813.602,893,912,041.15
98宝莫股份4.84-0.82%-0.0460,3112,8900.991.25191.302,962,080,000.00
99大业股份10.551.93%0.2033,6543,5051.171.7217.583,025,657,288.00
100青岛金王4.38-1.35%-0.0654,1842,3700.780.77-9.113,026,131,264.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021