网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76联泓新科30.587.19%2.05219,53967,05811.461.2734.755,858,149,440.00
77南山智尚10.68-0.19%-0.0229,6713,1733.480.7934.45911,681,186.76
78泰和新材19.894.96%0.94107,05821,1842.531.3734.298,409,725,787.06
79高测股份22.241.55%0.3416,6273,6584.331.0734.22854,900,151.20
80积成电子6.130.00%0.0032,6301,9970.640.5734.063,137,363,424.00
81精准信息8.143.30%0.26314,30525,0994.711.1033.795,432,108,975.70
82中际旭创38.50-3.27%-1.3070,39327,3061.000.8431.5627,226,020,398.50
83山东赫达48.35-3.49%-1.7542,34520,3641.311.2331.2815,631,358,505.60
84新北洋9.360.00%0.0050,2824,7050.761.3731.206,231,154,091.76
85瑞丰高材13.63-0.66%-0.0977,29210,4733.330.6329.633,166,560,459.13
86东方铁塔7.391.37%0.1088,6826,5380.741.0729.608,824,118,793.37
87恒邦股份11.69-0.34%-0.0454,1706,3000.600.6929.2310,642,576,000.00
88中泰证券10.15-0.59%-0.06318,49532,4961.220.9629.0026,482,055,688.90
89东港股份9.025.87%0.50237,33921,2204.352.5328.924,921,911,117.42
90冠中生态25.382.46%0.6130,2697,6239.120.9728.84842,569,097.76
91家家悦17.630.57%0.1013,8182,4280.230.6328.4410,726,109,559.48
92山推股份3.820.53%0.0275,0282,8580.710.7228.324,037,741,245.32
93云鼎科技5.300.57%0.03151,0218,0003.720.4628.302,149,845,593.20
94中孚信息36.403.12%1.1042,49715,3782.210.9628.227,001,191,761.20
95鲁信创投11.771.20%0.1427,2453,1750.371.1228.028,761,108,890.38
96海联金汇5.880.51%0.03176,03810,3461.420.8228.007,278,471,205.32
97鼎信通讯7.830.00%0.0012,8581,0060.200.7027.965,106,651,701.13
98万润股份15.540.84%0.1376,27311,8520.841.0427.7514,127,930,161.10
99沃华医药7.450.54%0.0415,7721,1710.270.8826.624,300,211,520.00
100九阳股份33.980.50%0.1722,2697,5640.290.5926.5526,007,238,620.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021