网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.45 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76玉龙股份18.03-0.22%-0.0417,1473,0950.221.1270.2314,110,124,195.20
77泰和新材17.862.64%0.46133,80824,0373.162.3730.797,551,417,926.44
78泰和科技17.70-0.78%-0.145,4129670.630.7120.661,523,545,200.00
79潍柴动力17.28-2.21%-0.39530,26592,8611.220.8113.0975,138,673,887.36
80家家悦17.08-3.45%-0.6163,84110,9871.051.2127.5510,391,488,567.60
81丰元股份16.89-0.65%-0.1129,0164,8972.000.93-120.642,455,311,123.00
82新华医疗16.86-2.82%-0.49137,39824,0093.400.9619.646,814,552,022.52
83智洋创新16.61-0.18%-0.039,3951,5712.700.3921.03577,865,620.64
84鲁西化工16.493.19%0.51559,87892,1773.821.2815.3024,155,554,229.22
85太阳纸业16.472.23%0.36297,89649,3941.131.1817.1643,228,486,566.81
86同大股份16.18-1.82%-0.302,0553360.230.6178.321,436,784,000.00
87惠城环保16.08-1.35%-0.224,5027250.620.6355.451,159,548,900.00
88登海种业16.060.25%0.04142,99922,9171.621.72110.9914,132,800,000.00
89万润股份15.590.58%0.0955,2988,6680.610.4827.8414,173,386,821.85
90三角轮胎15.12-0.13%-0.0223,5473,5710.290.5811.1312,104,000,000.00
91兖州煤业14.957.79%1.08565,21681,6371.891.939.2844,417,241,384.48
92民和股份14.63-0.54%-0.0816,4362,4150.540.7086.064,418,942,226.16
93山东玻纤14.02-0.57%-0.08154,54821,78115.330.9422.271,403,000,000.00
94先达股份13.98-0.07%-0.014,7666710.300.4513.572,192,064,000.00
95伟隆股份13.86-0.86%-0.124,6236430.400.4726.651,611,297,072.00
96威奥股份13.75-0.79%-0.113,0964280.410.5039.961,038,950,000.00
97酷特智能13.42-2.04%-0.2816,7732,2592.800.7965.34805,200,000.00
98鲁商发展13.36-7.93%-1.15746,379102,3367.400.8120.0913,482,273,378.64
99天能重工13.31-1.92%-0.2638,0365,1100.950.6611.895,317,779,744.53
100阳谷华泰13.24-3.00%-0.4137,8395,0511.011.1523.234,966,743,787.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021