网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76辰欣药业13.531.27%0.1738,9765,2570.870.8918.046,092,180,160.00
77中泰证券7.022.48%0.17328,03022,9371.261.3631.9118,315,668,072.52
78博汇纸业7.832.09%0.16104,4798,1650.781.2124.5110,467,490,775.04
79青岛港5.782.85%0.16199,77511,5160.372.118.6331,166,193,500.00
80瑞康医药4.653.56%0.161,146,14653,1527.621.9897.696,996,903,690.15
81山东出版6.582.49%0.1694,2416,1620.451.098.8913,731,802,000.00
82东软载波13.491.20%0.1625,6223,4460.551.0440.046,240,597,258.13
83联科科技14.771.10%0.169,1291,3421.410.8523.25959,187,712.63
84东阿阿胶39.500.38%0.1563,69225,3860.971.3839.1325,833,850,711.50
85山东海化8.641.77%0.15221,02818,9582.471.026.267,733,594,240.64
86民生控股4.433.50%0.15263,47711,6334.961.28-1,030.232,355,345,740.22
87山东高速5.792.66%0.15109,0756,2960.231.369.6327,949,559,987.07
88海程邦达16.530.92%0.1516,4612,7171.921.159.231,417,099,923.69
89鲁西化工13.441.13%0.15128,25217,1900.880.866.2519,687,728,856.32
90渤海轮渡7.261.97%0.1458,5714,2371.251.7520.743,405,989,091.78
91金能科技9.861.44%0.1463,6766,2360.741.29123.258,431,142,921.54
92山东黄金20.940.67%0.14341,84071,5680.951.0772.2175,686,443,686.18
93南山铝业3.624.02%0.141,147,18341,2230.981.6711.3142,384,961,309.76
94宏创控股4.223.18%0.13237,8239,9902.571.84-959.093,909,408,000.00
95登海种业21.550.61%0.1387,64918,9761.001.1983.0818,964,000,000.00
96荣丰控股13.970.94%0.1322,8963,2071.561.048.122,049,236,850.21
97沃华医药7.151.85%0.1398,2837,0011.701.0939.054,127,048,640.00
98山推股份4.602.91%0.13258,22011,7882.441.4913.274,862,201,499.60
99青岛中程10.761.13%0.1271,8547,7420.961.00-37.108,064,351,000.00
100云鼎科技6.991.75%0.1275,6175,2671.791.11179.232,959,806,246.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式