网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海利尔18.05-0.17%-0.0311,1382,0150.340.4610.265,997,291,303.30
102金岭矿业9.931.64%0.16222,06621,9153.730.9019.945,911,728,483.90
103天能重工8.68-4.30%-0.39254,40322,3623.741.147.755,901,932,790.32
104齐鲁银行12.4310.00%1.131,658,580202,55036.211.4920.725,693,975,841.62
105浙文互联4.320.47%0.0299,3854,2890.760.8443.205,686,667,881.92
106东方电子4.85-1.42%-0.0794,3364,5810.811.2422.645,645,468,845.75
107仙坛股份6.56-0.76%-0.0526,2551,7220.311.3012.625,645,134,049.12
108昇辉科技11.290.80%0.0939,1504,4080.790.569.905,605,945,654.58
109辰欣药业12.441.88%0.2315,8631,9600.351.1312.695,576,578,320.00
110新能泰山4.23-4.08%-0.18471,48121,0343.662.4818.925,455,223,569.26
111利群股份6.30-2.63%-0.1751,2643,2400.612.0223.335,254,417,261.80
112东岳硅材12.451.22%0.15224,29227,7415.380.5142.935,191,650,000.00
113华仁药业4.390.23%0.0170,0423,0640.590.8345.735,189,914,990.98
114精准信息7.52-1.05%-0.08185,39514,1102.780.7131.225,018,361,117.60
115鼎信通讯7.61-1.04%-0.0817,5191,3350.271.1727.184,963,169,788.71
116山东威达11.611.04%0.1265,1967,4971.540.8815.484,913,656,402.59
117东港股份8.770.80%0.07100,9018,8951.850.5328.124,785,494,512.17
118阳谷华泰12.491.13%0.1422,8232,8440.610.7521.914,685,395,007.94
119软控股份4.950.20%0.01175,8928,6501.880.3833.044,623,234,036.30
120澳柯玛5.81-1.02%-0.0653,1043,0870.680.6114.474,554,177,615.89
121康欣新材4.37-1.80%-0.08310,24613,5623.000.69-41.234,519,734,243.73
122美晨生态3.03-3.19%-0.101,085,22432,8217.470.6771.634,402,809,705.30
123浪潮软件13.510.45%0.0638,5645,1911.190.67-51.564,378,574,153.03
124民和股份14.430.21%0.0323,8793,4250.790.8684.884,358,532,899.76
125景津环保22.72-1.05%-0.2412,9422,9520.680.3716.584,323,857,990.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021