网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101云鼎科技4.800.00%0.0046,9212,2451.160.6525.631,947,029,971.20
102鲁信创投10.56-1.03%-0.1122,6982,3970.300.5125.147,860,434,144.64
103鲁抗医药7.492.60%0.19317,61223,4703.611.8524.976,592,920,715.15
104海联金汇5.220.58%0.03118,7336,1611.010.8424.866,128,367,408.90
105华明装备5.222.76%0.14222,30911,5212.931.5424.863,963,228,258.60
106元利科技38.653.18%1.1935,58913,4997.790.7724.541,766,281,037.00
107索通发展19.602.03%0.39101,22619,6772.360.6324.508,424,257,360.40
108联科科技21.100.96%0.2023,2504,9185.110.7224.32960,050,000.00
109泰和新材20.46-1.35%-0.28110,01622,7762.600.8624.078,650,728,486.84
110家家悦14.68-2.00%-0.3026,8543,9450.440.8223.688,931,327,384.64
111新华医疗20.250.00%0.00114,43223,1302.841.0023.558,170,200,027.00
112汇金通8.130.25%0.027,2495890.300.7923.381,992,077,640.00
113东港股份7.28-0.14%-0.0124,7341,7960.450.5423.343,972,451,544.88
114智洋创新18.415.44%0.9512,8772,3223.701.0223.30640,488,023.84
115山东玻纤14.644.13%0.58141,57120,25614.160.7423.241,464,000,000.00
116威奥股份7.990.50%0.047,1195680.300.6023.221,912,315,949.33
117利群股份6.26-0.16%-0.0120,5511,2870.250.6523.195,221,075,469.90
118瑞茂通5.31-1.67%-0.0936,3201,9440.360.6622.745,397,495,333.84
119景津环保30.39-1.52%-0.4740,36212,4012.120.5822.185,783,540,683.89
120泰和科技18.603.56%0.6418,1143,3161.990.9421.711,691,409,600.00
121东方电子4.621.76%0.0862,6502,8700.540.6821.575,377,745,580.90
122金晶科技9.720.31%0.03541,29052,5193.790.5521.1513,887,644,400.00
123蔚蓝生物15.841.02%0.1612,3831,9331.191.2121.121,649,362,176.00
124海容冷链37.160.30%0.1117,0666,3240.920.8021.116,889,360,658.04
125朗进科技18.292.98%0.534,6758450.690.6721.061,241,373,393.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021