网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 292 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101漱玉平民20.63-0.24%-0.0553,14711,0113.230.5062.523,391,159,400.00
102滨化股份5.530.73%0.04222,35112,2401.081.148.0111,380,940,606.28
103渤海轮渡7.34-1.34%-0.1060,3224,4611.291.0420.973,443,520,652.02
104渤海汽车3.71-1.33%-0.0562,3402,3320.660.69-30.843,526,412,571.78
105润丰股份92.852.37%2.1523,19521,4532.642.0415.228,162,166,528.45
106海能技术16.83-2.72%-0.474,5107620.750.5320.041,013,373,682.20
107海联金汇8.46-3.31%-0.29713,05361,2736.070.6965.089,932,181,662.70
108海程邦达16.82-3.33%-0.5835,6086,0564.151.189.401,441,961,325.86
109海泰科29.23-0.58%-0.172,4367140.750.7129.16953,754,497.46
110海泰新光111.22-3.79%-4.3813,62715,2642.581.0758.545,863,629,620.00
111海尔生物64.320.55%0.3526,66317,1030.842.1033.3320,450,705,314.56
112海尔智家25.453.46%0.85410,623103,2210.651.6916.03160,552,665,044.30
113海容冷链30.18-0.26%-0.0813,2884,0510.550.9724.947,302,107,557.32
114海利尔25.37-0.51%-0.139,6942,4650.290.8315.198,488,692,046.42
115海信视像14.763.36%0.48145,38721,1431.131.4112.1119,026,838,836.72
116浪潮软件14.720.89%0.13186,59427,2945.760.54105.144,770,733,644.16
117浪潮信息22.55-0.57%-0.13128,66828,9850.880.6314.9333,006,649,585.80
118济南高新3.681.66%0.06120,1024,4441.531.31-46.002,896,227,947.52
119泰德股份3.51-0.28%-0.014,0401410.732.4716.71193,359,395.97
120泰山石油5.74-1.88%-0.11120,8506,9683.330.64232.392,081,629,356.52
121泰和科技22.92-0.65%-0.1512,0072,7630.560.8110.184,950,720,000.00
122泰和新材22.121.33%0.2997,41321,5262.280.5928.009,438,738,865.64
123沃华医药7.400.82%0.06139,41610,2852.421.1640.424,271,351,040.00
124汉鑫科技13.820.07%0.01231320.181.6719.74178,208,900.00
125汉缆股份4.30-0.46%-0.02162,8286,9910.490.7619.7014,305,222,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式