网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101漱玉平民20.003.09%0.6019,7163,9175.130.9868.97768,266,000.00
102九阳股份22.51-0.22%-0.0517,3953,9220.230.5117.8717,265,552,670.00
103龙泉股份4.550.22%0.0186,1033,9221.870.78-113.752,096,147,776.45
104朗源股份4.205.79%0.2394,8273,9392.010.77-9.201,977,360,000.00
105天鹅股份13.8610.00%1.2628,8643,9473.091.6547.791,293,692,400.00
106山东墨龙4.671.30%0.0685,2403,9871.570.8421.622,529,841,740.00
107海容冷链38.572.66%1.0010,3974,0350.431.1533.259,266,910,238.39
108孚日股份4.620.65%0.0387,7174,0390.970.6115.914,195,206,490.86
109华纺股份3.263.82%0.12129,2564,1712.051.33163.002,053,212,098.12
110新北洋8.544.02%0.3351,0274,3230.770.7134.165,685,266,810.86
111海利尔24.813.38%0.8117,7894,3270.541.3020.178,243,368,267.86
112兴民智通5.583.91%0.2178,0054,3331.260.75-13.773,457,202,832.00
113东软载波15.200.07%0.0128,5924,3710.620.7145.807,031,658,882.40
114山推股份3.841.32%0.05114,6784,3981.080.7026.054,058,881,251.84
115沃华医药6.841.79%0.1264,3354,4001.110.6824.163,948,113,664.00
116惠发食品10.061.62%0.1645,3834,5932.670.65-21.871,709,375,080.00
117昇辉科技11.201.82%0.2041,3154,6200.830.9418.365,561,256,982.40
118泰和科技20.713.14%0.6322,8104,6932.510.7932.171,883,284,560.00
119山东章鼓9.143.04%0.2751,7844,6971.661.4428.312,851,680,000.00
120中宠股份24.931.71%0.4218,9454,7200.640.8948.717,332,229,561.14
121隆华新材16.381.74%0.2829,0714,7724.690.4754.601,014,481,737.36
122三维化学6.011.01%0.0680,3174,8081.280.705.783,773,932,183.27
123金岭矿业7.38-0.54%-0.0466,3524,8951.110.9011.104,393,610,897.40
124豪迈科技24.75-0.08%-0.0219,7784,9290.251.0318.8719,800,000,000.00
125史丹利5.511.29%0.0792,2165,0540.800.8014.746,374,430,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022