网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.51 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126恒天海龙2.98-0.33%-0.0190,2432,6681.040.8231.202,574,654,285.04
127智新电子8.55-0.12%-0.011,111940.110.8216.44867,910,500.00
128万华化学83.100.96%0.7975,12662,1220.240.8211.15260,912,944,620.60
129滨化股份5.810.52%0.03188,15110,8840.910.826.5311,957,190,763.56
130西王食品4.31-0.92%-0.04162,2996,9531.500.8261.574,652,335,089.45
131春雪食品15.23-2.18%-0.3480,69212,29616.140.8166.22761,500,000.00
132高测股份84.841.24%1.0425,46021,5182.120.8158.5110,211,792,476.20
133中孚信息18.27-0.16%-0.0325,2134,5701.310.81-609.003,527,161,931.79
134科汇股份12.730.39%0.053,5674521.600.8127.09284,555,243.06
135百合股份37.39-0.56%-0.214,3121,6042.700.8010.36598,240,000.00
136沃华医药5.960.85%0.0529,4581,7400.510.8024.523,440,169,216.00
137中创物流10.64-2.56%-0.28139,66814,9054.030.8013.143,688,533,794.40
138世纪天鸿8.291.10%0.0915,2441,2490.840.8036.681,509,049,425.00
139孚日股份4.150.97%0.0487,5143,6081.070.8014.313,408,627,532.80
140中农联合22.35-0.40%-0.0912,2232,7071.910.8023.281,430,847,000.00
141英派斯11.680.86%0.1010,5141,2190.880.80116.801,401,600,000.00
142漱玉平民17.78-0.11%-0.0212,2892,1773.210.7955.56680,515,276.00
143朗源股份3.980.76%0.0375,9192,9831.610.79-20.381,873,784,000.00
144英科医疗27.35-1.05%-0.29102,20927,8871.980.799.4614,130,736,003.80
145同大股份15.28-0.20%-0.033,3565100.380.79767.841,356,864,000.00
146酷特智能9.270.11%0.0110,9039970.710.7935.651,430,486,265.51
147万润股份18.830.21%0.0440,9927,6370.450.7923.5417,118,978,438.45
148美晨生态2.371.72%0.04356,1478,3942.450.79-8.243,443,781,848.70
149威高骨科43.85-2.08%-0.936,0672,6721.780.7921.291,491,713,724.45
150丰元股份33.502.07%0.68106,95835,9616.010.7868.375,960,728,867.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式