网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.45 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126仙坛股份10.48-0.85%-0.0914,4251,5160.310.9220.154,859,497,515.28
127中泰证券10.250.79%0.08155,08015,7622.230.6229.297,142,841,404.00
128东岳硅材10.233.75%0.37131,72613,3673.162.1335.284,265,910,000.00
129金岭矿业10.139.99%0.9234,0813,4520.570.1620.346,030,796,529.90
130康普顿10.01-0.69%-0.0726,7942,6851.340.8015.892,002,000,000.00
131青岛中程9.850.00%0.00435,15843,3455.812.94-17.157,382,328,750.00
132益生股份9.81-1.01%-0.1051,7115,0870.521.09112.119,733,308,843.69
133汇金通9.41-3.09%-0.3017,0481,6180.700.9427.062,305,713,480.00
134新华制药9.264.51%0.4073,9526,7691.710.8617.154,003,722,559.22
135赛轮轮胎9.24-2.22%-0.21344,01531,6621.341.1314.0023,644,184,718.00
136潍柴重机9.18-3.27%-0.3126,9052,5021.991.2521.861,240,539,300.00
137大业股份9.131.22%0.1124,2492,2100.841.2916.302,647,109,124.66
138新北洋8.92-1.22%-0.1135,3963,1760.531.6829.735,938,235,833.52
139金现代8.25-1.55%-0.1337,2513,0731.570.7845.991,960,818,750.00
140渤海轮渡8.180.25%0.0234,6852,8300.740.9417.043,809,486,556.54
141东港股份7.951.40%0.1138,4643,0360.700.8125.494,338,048,046.95
142冰轮环境7.863.01%0.23112,0368,7261.501.1520.155,862,285,139.44
143共达电声7.712.25%0.17159,68612,0884.440.8436.712,775,600,000.00
144鲁抗医药7.700.00%0.00206,24515,9452.340.7725.676,777,768,959.50
145世纪天鸿7.650.00%0.009,2777080.510.7239.231,392,548,625.00
146鲁北化工7.582.29%0.17198,36614,9244.511.2011.153,332,304,720.46
147金晶科技7.495.05%0.36843,98061,7735.911.6616.3010,701,487,300.00
148鼎信通讯7.320.14%0.0118,4141,3370.280.6526.144,774,034,540.52
149沃华医药7.32-2.27%-0.1744,0883,2570.761.4726.154,225,174,272.00
150日科化学7.280.69%0.058,5066180.200.5416.183,099,915,829.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021