网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 292 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126汇金通11.590.35%0.0433,6373,8891.170.38116.953,341,028,843.65
127民生控股4.456.21%0.26794,76435,33314.954.23-1,034.882,365,979,355.30
128民和股份19.72-3.00%-0.61272,74553,8007.821.10-14.946,881,495,380.64
129步长制药26.091.40%0.36525,981136,2634.760.8622.5128,856,652,608.05
130正海磁材12.77-0.62%-0.0848,7126,2220.590.7227.1710,474,165,420.12
131正海生物42.92-0.81%-0.3518,9748,1641.050.7435.477,725,600,000.00
132歌尔股份17.61-0.56%-0.10795,255140,2912.330.5812.2360,170,180,864.22
133森麒麟30.96-1.09%-0.3430,9159,6050.960.7823.8210,004,085,450.00
134杰瑞股份30.20-2.01%-0.6264,75319,6720.681.2414.8828,927,190,558.40
135未名医药17.080.18%0.0372,42812,3821.811.39-938.466,845,513,029.88
136朗进科技20.990.82%0.1731,0916,5273.440.52-54.461,899,698,900.50
137朗源股份3.740.27%0.0176,9082,8751.631.37-21.941,760,792,000.00
138智洋创新13.50-1.75%-0.248,2031,1131.151.2545.00961,489,858.50
139智新电子7.33-1.35%-0.102,5171850.241.6918.33777,713,000.00
140景津装备29.930.23%0.0710,7263,2000.190.8619.3116,918,002,536.20
141普联软件39.980.63%0.2513,2265,2901.540.7547.713,422,552,507.68
142晨鸣纸业5.141.38%0.07312,68716,0161.842.43642.508,737,309,615.76
143春雪食品15.360.72%0.1136,3655,5302.940.7754.071,898,312,448.00
144昇辉科技11.1810.69%1.08361,15041,6307.279.4331.655,551,326,166.36
145日辰股份40.75-0.29%-0.1213,8375,5781.400.4760.824,018,507,500.75
146日科化学6.82-0.73%-0.0533,9972,3200.731.0413.443,197,984,027.48
147日照港2.92-1.02%-0.03265,0397,7680.860.9010.818,980,909,352.96
148新风光44.65-8.34%-4.0651,77123,8185.991.7549.073,858,670,860.00
149新能泰山5.36-3.77%-0.21261,88614,1232.030.78-51.446,912,529,156.32
150新潮能源2.40-2.44%-0.061,907,54745,8313.001.446.5115,278,765,738.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式