网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金现代10.271.48%0.1550,1665,1412.070.6268.472,483,029,250.00
127龙源技术5.814.31%0.2489,4035,1601.741.142,075.002,981,784,960.00
128宝莫股份4.504.41%0.19118,2795,2721.930.89177.872,754,000,000.00
129鲁北化工9.390.86%0.0856,4535,2731.280.969.784,128,013,367.43
130百洋医药24.422.86%0.6821,8025,3394.610.9938.761,156,042,800.00
131华东数控7.582.85%0.2173,3045,5242.381.23-76.572,330,816,648.00
132山东赫达51.18-1.08%-0.5610,8785,5770.340.7246.7216,546,286,004.48
133山东矿机2.162.86%0.06263,2925,6371.481.1088.523,850,834,685.76
134*ST雅博2.872.14%0.06201,7575,6541.191.13-27.924,871,897,570.82
135东宏股份14.52-0.82%-0.1239,0555,7721.520.6714.973,723,139,992.00
136华仁药业4.293.13%0.13138,6055,9011.170.6732.165,071,693,692.78
137国恩股份25.34-0.78%-0.2023,1285,9260.850.7512.296,873,475,000.00
138元利科技39.19-0.94%-0.3715,5456,0683.400.5415.531,790,958,702.20
139鲁阳节能20.850.77%0.1629,2996,0800.580.8617.2310,494,783,824.10
140南山智尚10.295.32%0.5260,1426,1095.551.0217.441,115,718,975.00
141瑞茂通6.58-1.64%-0.1194,2446,2540.930.4311.916,688,421,713.12
142鲁抗医药6.621.53%0.1095,1306,2721.080.5966.205,829,565,711.00
143国林科技30.40-1.23%-0.3820,8106,3703.710.8837.071,704,540,160.00
144澳柯玛6.182.49%0.15104,9356,4501.330.8913.854,887,866,250.42
145张裕A30.460.96%0.2921,3986,5500.470.5240.0813,812,415,968.00
146东诚药业13.700.66%0.0949,6356,8130.620.7832.2010,990,336,266.20
147正海生物60.722.97%1.7511,5747,0110.960.9248.587,286,400,000.00
148华泰股份5.590.36%0.02127,2847,1431.090.776.756,526,668,332.21
149圣泉集团32.10-1.95%-0.6422,1857,1612.740.6430.282,602,026,000.00
150瑞康医药3.781.34%0.05192,2867,2371.280.6842.955,687,805,580.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022