网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151银座股份5.96-0.50%-0.0314,7158730.281.59-12.763,084,586,252.84
152日科化学7.12-0.14%-0.0116,7561,1920.390.6215.823,031,785,811.68
153宏创控股3.261.56%0.05198,5246,4952.141.33-21.593,020,064,000.00
154山东墨龙5.572.39%0.13342,14019,0146.321.05-1,326.193,017,391,540.00
155得利斯5.970.67%0.0496,4755,7571.921.64101.022,996,940,000.00
156三维化学5.410.37%0.0230,4161,6420.560.726.742,958,334,805.76
157山东路桥5.700.35%0.02125,6197,2152.451.395.002,925,285,121.20
158东宏股份11.320.53%0.0610,9821,2390.430.878.982,902,613,272.00
159鲁银投资5.10-0.58%-0.0327,5991,4040.491.0414.172,897,707,014.60
160青岛金王4.031.00%0.0467,1682,6890.970.62-6.962,784,317,122.47
161克劳斯6.68-5.25%-0.37210,52514,2955.140.99-22.272,735,604,448.32
162ST威龙8.85-4.32%-0.40117,23210,3493.841.19-16.092,703,234,553.20
163宝莫股份4.332.12%0.09130,7955,6512.141.57325.562,649,960,000.00
164森麒麟37.58-3.69%-1.4428,60310,8394.150.8423.432,593,020,000.00
165金麒麟12.696.02%0.7223,2442,9151.154.2021.882,564,822,853.00
166龙源技术4.95-3.32%-0.17159,5957,9233.110.83140.232,540,419,200.00
167恒天海龙2.912.46%0.07109,8823,1891.272.53148.472,514,175,828.68
168中锐股份2.46-2.38%-0.06107,9302,6701.080.78-15.712,460,576,833.10
169圣阳股份7.04-2.63%-0.19265,90118,6047.620.7278.222,457,875,164.80
170济南高新3.050.33%0.0126,8398170.341.07-2.772,400,406,315.20
171金现代10.03-5.11%-0.54140,56914,2205.910.8355.912,383,880,250.00
172大业股份8.170.49%0.048,7157130.301.0014.592,368,933,297.72
173希努尔4.280.94%0.0417,2867390.321.41-400.002,328,320,000.00
174新华锦6.142.16%0.13129,9617,8793.460.8451.252,308,592,697.44
175赛托生物20.88-0.14%-0.033,1086500.291.01-13.872,232,532,758.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021