网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:17.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151民和股份15.610.26%0.0456,9318,8821.630.7933.215,447,268,909.32
152双一科技33.05-0.57%-0.1995,62632,0125.780.5131.185,464,781,772.95
153精准信息8.39-7.40%-0.67569,63647,6048.541.3623.815,598,942,789.45
154共达电声15.72-2.78%-0.45215,05734,1235.970.7471.455,659,200,000.00
155辰欣药业12.800.87%0.1114,7891,8860.330.3614.555,737,958,400.00
156仙坛股份6.780.44%0.0364,0064,3300.741.1735.685,834,452,569.06
157新北洋8.80-0.45%-0.0436,3603,2080.550.7535.205,858,353,793.60
158浙文互联4.55-0.66%-0.03163,2667,4631.230.5030.336,017,036,520.95
159康跃科技17.610.06%0.0165,13811,6121.861.3050.936,169,418,932.32
160鲁抗医药7.09-0.56%-0.0495,3366,7601.080.4870.906,241,049,922.80
161瑞茂通6.142.50%0.1550,0043,0520.491.0311.116,241,171,628.96
162华特达因27.20-2.23%-0.6229,3407,9871.251.1916.696,369,187,768.00
163史丹利5.520.36%0.02127,6397,0211.100.6614.766,385,999,680.00
164威海广泰12.301.49%0.1837,1664,5520.710.7612.956,458,681,009.10
165维远股份47.501.13%0.5353,84925,4893.920.6027.466,531,250,000.00
166道恩股份16.990.53%0.0970,42511,8881.740.5830.896,889,331,099.04
167国恩股份25.66-0.85%-0.2215,3153,9350.560.6912.446,960,275,000.00
168丰元股份48.131.82%0.86107,64650,6627.400.704,813.006,996,691,791.00
169山东海化7.860.13%0.01324,56725,1703.630.7425.357,035,422,538.36
170华泰股份6.28-0.16%-0.01227,74814,2641.950.747.587,332,285,711.32
171景津环保37.80-1.77%-0.6838,51614,6811.961.5923.487,414,333,957.80
172澳柯玛9.730.10%0.01469,55344,9665.991.6421.807,626,875,766.37
173昇辉科技15.435.11%0.75336,70151,4236.781.7125.307,661,624,574.86
174未名医药19.16-1.34%-0.26428,78982,58810.700.7149.087,679,158,644.76
175新能泰山6.082.88%0.17111,7856,7580.870.8224.217,841,077,848.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021