网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中创物流11.780.94%0.1111,4011,3381.221.0616.591,099,152,926.00
152鲁西化工17.801.60%0.28500,06089,5583.411.1616.5126,074,521,848.40
153威海广泰17.64-0.06%-0.0135,1106,1730.931.2416.496,638,769,970.56
154联科科技14.270.00%0.00000.000.0016.45649,285,000.00
155美瑞新材31.381.65%0.5128,5318,9018.560.9916.261,046,209,200.00
156新华制药8.750.23%0.0214,7761,2880.340.8716.203,783,215,161.25
157海信视像16.5810.02%1.51703,702110,8795.382.3216.1021,694,618,660.76
158赛轮轮胎10.393.90%0.39414,81142,9341.621.2115.7426,586,913,335.50
159山东威达11.711.65%0.1981,9989,5911.940.8615.614,955,979,024.49
160齐鲁银行9.3410.01%0.851,251,177115,56327.313.5415.574,278,498,339.56
161日科化学6.88-0.29%-0.0213,8539540.330.8515.292,929,590,784.32
162华丰股份40.190.73%0.293,9601,5881.831.6615.17872,123,000.00
163联诚精密16.011.27%0.2012,1671,9341.161.2315.101,675,041,591.09
164大业股份8.320.73%0.067,0295870.240.7014.862,412,426,565.12
165金晶科技6.820.15%0.01185,91712,6881.300.4614.849,744,211,400.00
166澳柯玛5.85-0.17%-0.0159,5763,4710.760.5914.574,585,531,678.65
167鲁银投资5.170.39%0.0229,1831,5080.510.8214.362,937,479,463.82
168太阳纸业13.492.35%0.31223,07329,9110.850.7914.0535,406,938,906.27
169齐峰新材6.56-0.76%-0.0549,0133,2250.990.7713.963,245,138,972.64
170山东钢铁1.69-0.59%-0.01915,62215,4740.840.9113.8518,499,668,851.04
171胜利股份4.26-0.23%-0.0168,0362,8960.780.9613.743,730,927,434.12
172齐翔腾达10.920.00%0.00243,70126,7491.230.5213.2021,717,566,641.68
173潍柴动力17.001.49%0.25571,26796,8451.311.0812.8873,921,149,079.00
174辰欣药业12.56-0.40%-0.0510,1841,2790.230.6412.825,630,371,680.00
175仙坛股份6.590.00%0.0020,6281,3720.240.8712.675,670,950,210.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021