网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151仙坛股份10.02-0.50%-0.05129,22812,8491.500.75125.258,622,598,044.54
152华铁股份3.89-1.27%-0.05172,6506,6881.081.1418.316,207,190,516.44
153阳谷华泰11.52-0.43%-0.0550,3165,7491.321.059.074,386,305,733.12
154金现代7.87-0.63%-0.0530,7222,4281.270.62131.171,902,769,250.00
155世纪天鸿10.00-0.50%-0.0511,2291,1180.570.3150.001,962,887,830.00
156软控股份6.15-0.81%-0.0591,0795,5630.970.6132.475,792,234,045.10
157渤海汽车3.54-1.39%-0.0573,9862,6090.780.99-29.433,364,824,933.72
158嘉华股份17.22-0.29%-0.0518,5053,1534.500.6426.91708,430,800.00
159日科化学6.54-0.91%-0.0622,4761,4670.480.6812.893,066,688,495.56
160先达股份13.97-0.43%-0.0672,24810,1602.341.509.504,320,972,409.60
161青农商行2.95-1.99%-0.06373,28110,9810.771.455.6714,223,109,990.15
162保龄宝9.08-0.66%-0.0648,9324,3781.330.8021.623,352,844,480.00
163酷特智能9.14-0.65%-0.0611,7181,0660.760.8426.891,410,425,508.82
164鲁北化工6.83-0.87%-0.0631,1932,1200.710.9629.703,002,591,192.71
165南山铝业3.45-1.71%-0.06440,11015,1690.380.9310.7840,394,507,325.60
166中宠股份21.30-0.28%-0.0625,9665,4910.880.8445.526,264,600,467.40
167恒邦股份10.64-0.65%-0.07134,34914,3381.480.9623.649,686,656,000.00
168康普顿11.03-0.63%-0.0732,8143,6131.640.6946.342,206,000,000.00
169潍柴重机10.23-0.68%-0.0730,4283,1101.880.4624.361,658,917,260.00
170齐翔腾达7.50-0.92%-0.07107,0067,9760.380.8317.3121,320,912,272.50
171亚星化学5.59-1.24%-0.0737,4922,0961.191.226.141,764,170,460.00
172滨化股份5.24-1.32%-0.07130,7666,8370.640.927.5910,784,110,086.24
173正海磁材12.51-0.64%-0.0852,5156,5570.640.3526.6210,260,909,115.56
174金岭矿业6.76-1.17%-0.0838,7912,6160.650.92-88.954,024,499,954.80
175精准信息6.25-1.26%-0.0829,1401,8180.440.6727.444,170,845,343.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式