网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176森麒麟29.93-2.44%-0.7533,81410,2901.051.2523.209,671,216,939.59
177日科化学8.064.81%0.37128,03310,3132.720.8821.633,794,749,668.84
178元利科技39.541.10%0.4326,88710,6505.881.0915.671,806,953,485.20
179维远股份41.73-0.60%-0.2525,93110,8661.890.4924.125,737,875,000.00
180益生股份10.25-2.10%-0.22107,50011,0411.080.5760.2910,177,327,295.00
181东方电子7.97-0.25%-0.02138,64811,1671.030.5934.6210,685,594,245.79
182山东赫达53.703.61%1.8720,91911,1730.650.8849.0217,360,991,763.20
183鲁抗医药6.93-1.42%-0.10163,65411,3931.860.6069.306,102,551,416.50
184瑞康医药3.98-2.45%-0.10294,67111,8301.960.4045.235,988,747,674.58
185恒邦股份11.48-1.46%-0.17106,82512,3521.171.2426.0910,451,392,000.00
186好当家2.81-4.10%-0.12452,08612,8633.090.5062.034,105,393,994.24
187中泰证券9.160.00%0.00144,06413,2170.550.5022.9023,899,076,858.16
188新华医疗23.280.04%0.0157,55813,4721.430.6220.429,392,704,031.04
189隆华新材18.65-7.17%-1.4473,15813,84411.811.0162.171,155,072,307.80
190青岛银行4.20-2.78%-0.12327,44213,9241.081.198.2412,678,664,500.60
191云鼎科技7.014.63%0.31207,64214,2805.120.9861.982,843,475,020.44
192共达电声15.813.00%0.4692,16814,4112.560.6471.865,691,600,000.00
193康跃科技16.71-0.54%-0.0987,86814,4132.510.4848.325,854,116,431.52
194新华锦7.430.41%0.03194,88014,4535.180.7747.572,793,622,759.28
195豆神教育3.94-4.14%-0.17361,83714,5204.170.76-1.283,421,199,109.18
196冰轮环境13.461.51%0.20107,72214,5871.440.7035.4210,038,976,841.84
197东方铁塔9.122.47%0.22160,60814,6801.311.2326.4711,163,446,196.96
198东岳硅材17.053.33%0.5588,64014,9332.130.8321.317,109,850,000.00
199索通发展19.11-3.48%-0.6978,43815,1511.821.2414.378,226,688,723.89
200泰和新材19.771.23%0.2477,49815,2321.820.6216.618,435,979,537.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022