网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201数字人36.09-3.73%-1.4047,80717,8317.270.8973.652,373,783,660.00
202博汇纸业9.89-1.69%-0.17180,46117,8611.351.155.9113,221,390,008.32
203康跃科技16.80-5.03%-0.89106,43217,9023.040.5548.585,885,646,681.60
204好当家2.93-2.66%-0.08626,14818,5164.290.5664.684,280,713,310.72
205特锐德22.49-1.32%-0.3082,21118,5220.790.46187.4223,405,583,935.37
206金雷股份44.09-1.67%-0.7541,64618,5461.590.6219.0911,540,711,109.56
207中泰证券9.16-1.08%-0.10202,83218,6300.780.6522.9023,899,076,858.16
208民和股份15.92-3.10%-0.51121,14119,3793.470.8933.875,555,446,575.04
209圣泉集团35.60-2.20%-0.8054,16519,9766.680.6533.582,885,736,000.00
210东港股份8.910.91%0.08229,23920,5324.201.8125.834,861,887,811.11
211中孚信息44.08-2.33%-1.0545,93920,5352.380.8241.988,509,977,994.16
212天润工业9.690.94%0.09214,23820,6871.890.5517.9411,007,201,215.82
213隆华新材20.09-5.73%-1.22104,82521,06816.931.8266.971,244,257,515.48
214联泓新科29.01-1.69%-0.5072,48621,2842.360.8533.348,897,250,960.00
215元利科技39.11-7.85%-3.3353,54921,51211.723.2415.501,787,302,751.80
216泰和新材19.531.61%0.31113,20221,5302.650.8916.418,333,570,074.41
217山东钢铁1.80-1.64%-0.031,201,42921,6821.100.776.5919,703,789,308.80
218未名医药19.03-0.42%-0.08114,03421,8762.850.4448.747,627,055,793.83
219鲁商发展12.274.51%0.53182,55122,2431.811.7616.8112,382,297,481.73
220丰元股份29.61-3.20%-0.9875,07222,6584.220.592,961.005,268,572,590.05
221恒天海龙3.539.97%0.32662,83122,9597.672.4251.383,049,842,156.44
222山东路桥7.31-5.56%-0.43319,21723,5884.290.755.255,444,884,859.90
223豆神教育4.110.49%0.02573,44723,8166.601.29-1.343,568,814,299.17
224新潮能源2.19-1.79%-0.041,095,16224,2321.760.94-6.6213,648,251,514.23
225国瓷材料41.12-0.41%-0.1762,35125,3120.651.5453.4039,612,584,346.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022