网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226*ST雅博3.06-1.92%-0.0611,8993680.371.52-56.88986,543,388.00
227南山智尚10.640.38%0.0429,5023,1373.460.8834.32908,266,650.48
228酷特智能14.973.53%0.5153,5977,9898.931.3972.88898,200,000.00
229华丰股份40.000.73%0.292,3509351.080.8415.09868,000,000.00
230高测股份22.31-3.63%-0.8420,9094,7415.441.1034.32857,590,934.05
231*ST金泰5.85-1.18%-0.079,7425840.681.91-86.03835,226,811.90
232玉马遮阳25.58-7.52%-2.0882,66021,46826.471.690.00798,692,474.44
233中农联合28.950.07%0.028,3322,4153.040.7023.16793,230,000.00
234征和工业31.831.05%0.3310,9843,4775.370.6418.19650,923,500.00
235智洋创新18.61-3.82%-0.7430,5675,6908.790.7023.56647,446,068.64
236新风光20.88-3.24%-0.7036,0157,56711.951.23174.00629,476,563.60
237兰剑智能34.40-1.57%-0.554,0661,3972.360.8621.10593,795,600.00
238恒誉环保27.22-1.70%-0.472,8517801.501.2143.85517,249,819.30
239山大地纬13.360.45%0.0613,1321,7553.460.5059.51507,806,920.00
240德利股份23.370.30%0.074,7051,1042.350.5166.77467,400,000.00
241科汇股份19.10-1.95%-0.3819,3223,7029.030.460.00408,574,823.20
242鑫广绿环0.000.00%0.00000.000.000.000.00
243齐鲁石化0.000.00%0.00000.000.000.000.00
244石油大明0.000.00%0.00000.000.000.000.00
245英科再生0.000.00%0.00000.000.000.000.00
246海泰科0.000.00%0.00000.000.000.000.00
247百洋医药7.640.00%0.00000.000.000.000.00
248漱玉平民0.000.00%0.00000.000.000.000.00
249德才股份0.000.00%0.00000.000.000.000.00
250威高骨科0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021