网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226华东数控6.440.47%0.0328,9871,8580.940.57-29.271,980,271,664.00
227山东海化7.529.94%0.68466,27733,5725.211.65-39.586,731,091,283.52
228康欣新材4.37-1.80%-0.08310,24613,5623.000.69-41.234,519,734,243.73
229龙泉股份3.860.26%0.0119,2517390.420.62-50.791,780,895,819.64
230浪潮软件13.510.45%0.0638,5645,1911.190.67-51.564,378,574,153.03
231*ST雅博3.06-1.92%-0.0611,8993680.371.52-56.88986,543,388.00
232*ST亚星5.655.02%0.2733,4101,8531.061.83-70.631,783,106,100.00
233*ST金泰5.85-1.18%-0.079,7425840.681.91-86.03835,226,811.90
234联创股份3.467.12%0.23921,57631,1788.651.74-91.053,688,117,191.04
235未名医药18.61-0.37%-0.07177,58232,9594.430.54-112.927,458,723,506.21
236丰元股份21.642.17%0.4649,26010,5213.390.72-154.573,145,821,948.00
237中通客车6.16-0.65%-0.0444,7062,7520.750.92-182.253,652,288,245.76
238*ST园城4.580.00%0.00000.000.00-229.001,025,608,889.76
239希努尔4.280.94%0.0417,2867390.321.41-400.002,328,320,000.00
240山东墨龙5.572.39%0.13342,14019,0146.321.05-1,326.193,017,391,540.00
241鑫广绿环0.000.00%0.00000.000.000.000.00
242齐鲁石化0.000.00%0.00000.000.000.000.00
243石油大明0.000.00%0.00000.000.000.000.00
244漱玉平民0.000.00%0.00000.000.000.000.00
245玉马遮阳25.58-7.52%-2.0882,66021,46826.471.690.00798,692,474.44
246英科再生0.000.00%0.00000.000.000.000.00
247德才股份0.000.00%0.00000.000.000.000.00
248百洋医药7.640.00%0.00000.000.000.000.00
249海泰科0.000.00%0.00000.000.000.000.00
250威高骨科0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021