网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226仙坛股份8.75-4.99%-0.46233,25020,9182.710.5546.057,529,713,861.25
227青岛啤酒92.97-1.07%-1.0123,61622,0480.340.4244.4864,699,088,972.49
228东阿阿胶37.79-1.59%-0.6158,13422,2430.890.7166.3424,715,473,883.23
229赛轮轮胎11.95-0.58%-0.07184,94222,3120.710.7023.4331,328,878,227.50
230博汇纸业8.78-6.99%-0.66249,94122,3121.871.835.2511,737,492,848.64
231未名医药16.65-4.03%-0.70132,88922,8623.320.9342.656,673,172,830.65
232特锐德20.00-3.33%-0.69112,50522,8731.080.80166.6720,814,214,260.00
233金城医药29.10-3.71%-1.1280,73324,0882.080.37-19.6611,273,659,721.70
234齐鲁银行5.530.91%0.05438,90124,4449.580.639.072,533,200,837.02
235杰瑞股份42.11-1.91%-0.8257,84724,5650.600.6523.3940,335,231,603.12
236高测股份66.67-1.36%-0.9236,01524,8733.021.0583.347,959,991,646.35
237中孚信息37.00-6.09%-2.4067,39925,2013.491.0535.247,143,130,349.00
238恒天海龙3.52-0.57%-0.02738,33226,3878.551.0851.243,041,202,376.96
239普联软件38.99-9.30%-4.0067,07726,99518.970.79110.641,378,686,400.00
240新潮能源2.06-3.74%-0.081,269,56327,1682.041.33-6.2312,838,081,333.02
241光威复材70.10-2.42%-1.7438,49127,3160.740.6349.3736,336,335,000.00
242恒邦股份10.65-8.43%-0.98255,24228,0402.801.6824.209,695,760,000.00
243中泰证券8.74-3.21%-0.29325,78128,8321.251.4321.8522,803,267,657.24
244汇金通9.79-3.45%-0.35280,38329,11511.444.2333.192,398,824,120.00
245中国重汽13.52-3.57%-0.50228,55531,4341.951.167.3115,884,233,747.20
246山东药玻33.14-4.28%-1.4895,32732,0961.600.8731.7719,717,231,135.58
247步长制药20.110.20%0.04162,07432,7911.420.6512.7922,957,186,067.10
248华电国际4.32-0.69%-0.03763,34233,1110.940.9038.2335,189,609,988.96
249中际旭创35.58-3.34%-1.2393,94033,7221.321.8730.1525,353,754,304.04
250丰元股份30.92-5.73%-1.88107,88233,9556.060.913,092.005,501,663,778.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022