网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.44 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华267.87-2.68%-7.3856,992156,6052.811.0060.7454,291,891,600.00
2华熙生物158.66-5.28%-8.8547,28776,3075.071.5399.1614,809,634,738.96
3万华化学104.50-1.32%-1.40177,830186,4511.250.8613.54148,782,545,890.00
4海泰新光98.295.95%5.523,0352,9711.641.6870.211,819,642,770.00
5青岛啤酒94.803.04%2.80140,255131,6632.021.2946.5665,972,610,891.60
6海尔生物92.59-3.10%-2.9647,47643,8012.573.4036.4517,071,432,727.24
7英科再生82.302.81%2.258,2836,8163.061.128,230.002,227,876,637.00
8睿创微纳72.901.05%0.7667,84349,9082.941.7054.5516,849,272,753.00
9中航沈飞72.680.99%0.71165,372120,1960.841.6077.32142,277,199,232.92
10金雷股份68.002.50%1.66148,240101,1275.661.0629.4417,799,236,912.00
11光威复材66.30-0.45%-0.3057,44638,0841.110.9646.6934,303,951,500.00
12威高骨科63.740.90%0.5712,1727,7973.770.890.002,058,989,969.26
13高测股份63.204.00%2.4355,39534,1664.640.92105.337,545,694,796.00
14联泓新科58.60-3.59%-2.18108,14863,5175.650.8066.5911,225,884,800.00
15正海生物55.38-0.23%-0.1318,04410,0421.500.5744.306,645,600,000.00
16英科医疗51.22-5.03%-2.71126,54865,5982.451.193.6326,440,201,982.22
17山东赫达49.240.39%0.1929,88414,8290.920.7344.9515,919,091,888.64
18新风光48.895.75%2.6699,51849,25331.601.36-488.901,539,594,990.00
19维远股份47.90-3.76%-1.87214,725107,98215.621.4527.696,586,250,000.00
20润丰股份47.10-4.85%-2.406,3893,0640.981.2922.013,084,609,379.50
21杰瑞股份45.00-4.26%-2.00115,69452,3731.211.8625.0043,103,429,640.00
22元利科技43.50-2.64%-1.1826,21011,5995.740.9420.981,987,923,030.00
23国瓷材料42.861.32%0.5642,06617,9560.440.9155.6641,288,797,788.74
24歌尔股份41.60-1.19%-0.50453,822190,0531.331.0833.02142,118,955,097.60
25凯盛新材40.667.42%2.81131,90952,70023.421.25-1,350.832,290,566,950.32
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021