网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.45 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百龙创园36.4010.00%3.31107,64337,88033.850.9536.041,157,520,000.00
2未名医药21.001.35%0.28770,228156,40519.220.96-127.438,416,614,381.00
3金岭矿业12.333.79%0.45993,853119,70416.691.6424.767,340,545,035.90
4德固特42.762.35%0.9836,57115,40915.421.06331.471,013,858,200.60
5征和工业32.22-4.36%-1.4729,3509,45214.351.1018.41658,899,000.00
6冠中生态38.95-0.28%-0.1130,39011,66413.731.0044.26862,045,333.95
7中农联合32.02-4.22%-1.4135,83911,60413.080.9425.62877,348,000.00
8鲁商发展15.439.98%1.401,216,214184,37412.052.0223.2015,571,218,430.57
9山东墨龙5.772.67%0.15563,76332,38210.411.01-1,373.813,125,735,940.00
10新华锦6.92-4.95%-0.36382,25826,50310.170.5757.762,601,866,688.32
11美瑞新材30.760.26%0.0831,4529,6119.430.8015.941,025,538,400.00
12新风光19.72-2.42%-0.4927,5615,4429.140.77164.33594,505,643.40
13山东玻纤13.22-1.05%-0.1485,18411,2888.520.4720.981,322,000,000.00
14保龄宝11.855.99%0.67298,25034,5558.081.4398.754,375,683,600.00
15海联金汇6.61-5.71%-0.40905,65660,5487.321.2031.488,182,090,929.79
16森麒麟32.974.90%1.5447,89115,4946.941.8220.562,274,930,000.00
17新华医疗23.462.99%0.68277,32265,5806.870.7127.289,465,328,031.28
18中泰证券11.10-2.20%-0.25462,76051,4286.641.8631.717,735,174,593.60
19隆基机械4.93-10.04%-0.55247,06012,2545.948.5449.302,051,374,483.93
20科兴制药34.80-1.39%-0.4922,7877,9625.570.8458.981,423,637,445.60
21德利股份26.59-4.04%-1.1210,9912,9435.500.7175.97531,800,000.00
22智洋创新16.65-1.65%-0.2817,9603,0095.161.6821.08579,257,229.60
23渤海汽车4.262.65%0.11488,27620,8695.140.9947.874,049,196,106.68
24华熙生物231.058.42%17.9547,424106,6955.081.31160.4521,566,658,933.80
25丰元股份19.135.75%1.0472,69413,7785.001.49-136.642,780,941,491.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021