网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜通能源36.304.67%1.6290,10832,28230.041.7318.811,089,000,000.00
2科兴制药29.453.26%0.93121,97635,68218.781.94-163.611,912,344,319.95
3天鹅股份24.39-10.00%-2.71227,43056,53418.741.4656.722,959,531,380.00
4联合化学26.37-4.32%-1.1928,7957,71914.401.470.00527,400,000.00
5德石股份18.05-4.24%-0.8047,4918,64712.631.3021.44678,548,235.00
6三柏硕17.100.29%0.0576,39113,00412.530.5524.331,042,142,040.90
7中农联合25.06-2.41%-0.6276,73919,4209.220.4928.162,085,643,560.00
8海联金汇8.95-0.89%-0.081,034,63293,5108.811.0968.8510,507,449,867.75
9山东章鼓12.78-4.34%-0.58266,07034,2328.531.0037.783,987,360,000.00
10青岛金王3.84-1.79%-0.07589,00722,8698.531.98540.852,653,046,588.16
11圣阳股份10.74-4.79%-0.54287,83631,2748.240.9851.143,749,656,146.30
12华东数控9.59-3.23%-0.32252,61424,4988.220.57159.832,948,882,804.00
13新华制药21.84-5.86%-1.36342,36175,0487.820.5739.719,555,769,794.48
14惠城环保24.81-0.16%-0.0477,51519,3537.750.95-310.132,481,102,936.69
15国美通讯6.2510.04%0.57195,04311,5717.723.19-28.701,578,273,875.00
16华丰股份15.272.28%0.3459,3278,9267.720.5637.241,173,224,640.00
17兴民智通4.44-6.72%-0.32467,56621,0767.552.23-3.652,750,892,576.00
18玉马遮阳13.764.16%0.5557,6117,9157.262.3018.351,091,773,440.00
19卓创资讯38.64-1.38%-0.5410,4924,0806.990.68168.00579,600,000.00
20德固特18.51-3.09%-0.5940,0387,5376.670.8035.361,110,600,000.00
21绿能慧充8.71-7.04%-0.66326,89028,9856.391.36-132.174,456,882,725.23
22邦基科技22.81-4.24%-1.0125,1925,7756.000.6619.71958,020,000.00
23中通客车13.18-3.23%-0.44353,82246,8645.970.87174.577,814,473,876.48
24征和工业49.75-2.37%-1.2114,8677,2785.901.3329.441,253,202,500.00
25新巨丰17.60-2.60%-0.4734,7766,1355.880.5340.001,041,100,403.20
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式