网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4建邦科技9.01-1.42%-0.13295270.050.7310.73518,921,940.00
5万通液压7.072.32%0.16625440.050.3516.22824,379,675.00
6丰光精密9.15-0.11%-0.01399360.060.3732.47575,776,358.70
7克莱特8.990.11%0.01214190.080.6018.73252,994,782.00
8齐鲁华信6.600.15%0.011,033680.080.5816.11895,632,289.20
9智新电子7.380.00%0.00841620.080.7918.45783,018,000.00
10山东高速5.69-0.87%-0.0563,3843,6260.130.849.4727,466,838,743.77
11青岛港5.65-0.18%-0.0194,3395,3370.171.078.4330,465,223,750.00
12*ST恒誉17.77-1.28%-0.231,1132000.250.62-278.96798,932,820.57
13蔚蓝生物14.10-0.63%-0.098,3411,1820.330.8437.683,559,012,443.00
14*ST雪发3.330.60%0.0219,2186420.351.25-3.961,811,520,000.00
15齐翔腾达7.480.27%0.02101,6537,6160.360.9517.2721,264,056,506.44
16泰德股份3.570.28%0.012,085740.381.0117.00196,664,684.79
17利群股份5.940.85%0.0532,0011,8960.381.82594.004,954,252,004.46
18三角轮胎12.75-0.16%-0.0230,8463,9420.390.8217.4710,200,000,000.00
19汉鑫科技13.89-0.07%-0.01503700.392.1219.84179,111,550.00
20华泰股份5.300.19%0.0142,8502,2750.400.7912.965,742,437,094.10
21艾迪精密16.02-0.44%-0.0730,9624,9960.400.8355.2412,537,029,514.24
22万华化学90.451.06%0.95125,211114,1580.401.1115.18283,990,082,321.70
23景津装备30.240.90%0.2722,5956,8560.400.9719.5117,093,230,761.60
24山东出版6.46-0.15%-0.0191,8995,9590.441.088.7313,481,374,000.00
25城市传媒6.82-0.15%-0.0129,8492,0420.440.9514.774,577,638,560.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式