网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百合股份67.70-7.80%-5.7396,90470,94960.5723.7921.221,083,200,000.00
2ST东洋2.77-5.14%-0.15443,97012,3047.025.10-5.411,751,609,500.00
3润丰股份66.80-1.33%-0.9040,81026,7785.913.2216.174,612,540,000.00
4天能重工13.9810.69%1.35288,83838,9544.212.8016.499,587,811,159.96
5英科再生83.782.56%2.099,5388,0053.372.4546.032,368,411,504.92
6海程邦达23.36-7.45%-1.8843,96410,4698.572.279.731,198,601,600.00
7*ST金泰5.95-3.25%-0.2010,6476300.752.11-142.69849,504,193.30
8汇金通10.002.15%0.21216,89520,2228.851.9933.902,450,280,000.00
9新潮能源2.196.31%0.132,021,61343,5573.241.98-6.6213,648,251,514.23
10鲁泰A6.816.91%0.44148,1319,9442.641.9824.323,827,889,790.74
11*ST园城4.48-5.08%-0.2443,6691,9661.951.66-1,947.831,003,215,682.56
12日科化学7.786.58%0.48130,94310,3012.781.6620.883,662,922,136.92
13天鹅股份13.8610.00%1.2628,8643,9473.091.6547.791,293,692,400.00
14德石股份22.6620.02%3.78165,35636,43746.381.6042.75807,909,918.86
15海尔智家27.67-2.78%-0.79374,477104,8980.591.5719.07174,557,651,936.18
16玉龙股份18.151.40%0.2556,10910,0520.721.5642.7814,211,917,544.00
17金雷股份48.263.38%1.58128,15060,6194.901.5520.8912,632,223,137.84
18双一科技23.592.83%0.6532,5017,5461.971.5222.253,900,580,999.21
19冰轮环境12.58-0.32%-0.04162,82420,8382.181.5133.119,382,639,574.32
20如意集团5.924.41%0.2530,7021,7891.171.46-25.741,549,356,056.00
21山东章鼓9.143.04%0.2751,7844,6971.661.4428.312,851,680,000.00
22万润股份21.452.93%0.6150,69410,8370.561.4329.7919,500,907,461.75
23山东路桥8.38-3.57%-0.31718,54960,5879.651.426.026,242,218,340.20
24中孚信息35.21-4.84%-1.7990,92232,6104.711.4033.536,797,557,286.17
25荣丰控股13.934.34%0.5815,1872,0921.041.39-42.212,043,369,314.49
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022