网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学90.451.06%0.95125,211114,1580.401.1115.18283,990,082,321.70
2海尔智家24.49-0.16%-0.04295,63572,6270.471.1615.42154,496,454,496.46
3中航沈飞62.720.79%0.49144,48889,7170.741.3461.49122,964,209,222.40
4兖矿能源40.00-1.43%-0.58227,11692,3520.761.086.14119,478,545,600.00
5山东黄金20.972.54%0.52263,76655,1350.730.7872.3175,794,876,986.59
6青岛啤酒104.603.26%3.3090,43795,3881.291.6037.2073,248,560,507.00
7华鲁恒升32.69-1.86%-0.62151,58249,8770.720.999.6668,948,819,505.93
8歌尔股份17.95-1.05%-0.191,260,908229,0753.691.4112.4761,331,899,290.90
9潍柴动力10.780.47%0.05487,60353,0770.951.3520.3455,419,827,064.14
10华电国际5.76-2.37%-0.14603,23634,9990.740.65-10.9146,959,117,782.40
11南山铝业3.592.57%0.091,016,76336,3710.871.9011.2242,033,704,724.32
12光威复材72.702.26%1.6167,20148,8731.302.1242.3337,684,045,000.00
13浪潮信息22.913.20%0.71265,88060,1981.821.7215.1733,533,585,011.56
14青岛港5.65-0.18%-0.0194,3395,3370.171.078.4330,465,223,750.00
15玲珑轮胎20.451.79%0.36224,84646,0511.531.46409.0030,133,539,480.85
16赛轮轮胎9.883.56%0.34482,94247,2321.591.5721.9629,942,671,547.36
17杰瑞股份31.17-0.26%-0.0871,64922,4720.751.1615.3529,856,308,930.64
18太阳纸业10.94-0.36%-0.04141,40315,5940.531.0911.9729,176,138,210.76
19国瓷材料28.172.92%0.8052,21514,8440.521.5143.3428,277,337,221.46
20山东高速5.69-0.87%-0.0563,3843,6260.130.849.4727,466,838,743.77
21东阿阿胶38.940.52%0.2052,32220,1350.801.2538.5825,467,598,650.78
22步长制药22.18-2.08%-0.47282,12862,4502.551.1119.1324,532,025,866.10
23中际旭创28.45-0.63%-0.1891,54826,2981.141.3619.2222,787,362,868.60
24华熙生物112.353.64%3.9578,17888,2263.962.3659.7622,198,705,870.95
25海尔生物66.98-1.51%-1.0320,11813,5640.631.7134.7021,296,458,985.84
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式