网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.45 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 239 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家32.95-0.54%-0.18470,851155,2980.751.6821.86207,866,809,949.30
2万华化学104.882.08%2.14204,123213,7371.431.0521.54149,323,573,329.60
3歌尔股份36.75-2.52%-0.95725,878270,8332.120.8933.72125,549,798,073.00
4中航沈飞61.005.65%3.26190,607114,0481.361.4769.3285,294,727,908.00
5潍柴动力17.67-2.43%-0.44824,451145,0821.901.1113.3976,834,512,013.29
6玲珑轮胎54.72-1.53%-0.85118,23864,0210.871.2429.1174,227,133,456.64
7山东黄金19.641.45%0.28132,10825,8870.370.8072.7469,456,752,490.64
8华鲁恒升39.360.90%0.35251,21698,8241.551.7021.7363,859,226,198.40
9青岛啤酒90.45-0.62%-0.5655,34150,0940.800.6845.5262,945,386,657.65
10英科医疗158.95-6.80%-11.60120,242195,1143.670.904.9452,054,639,294.35
11南山铝业3.922.62%0.102,860,472112,9362.391.6120.6346,845,887,558.40
12国瓷材料48.93-1.15%-0.5758,24528,6330.620.9973.0346,094,843,334.12
13太阳纸业16.110.56%0.09291,13146,8601.110.9116.7842,283,601,614.53
14兖州煤业13.876.77%0.88401,35954,9871.351.328.6141,236,086,881.04
15浪潮信息26.42-2.18%-0.59160,46942,6061.100.5523.9538,407,317,010.20
16杰瑞股份36.009.06%2.99234,95982,7402.451.9519.6734,482,743,712.00
17艾迪精密61.240.20%0.1218,84311,5300.340.9662.3834,232,552,499.20
18山东高速6.87-1.86%-0.13127,4258,7720.261.0911.7433,052,709,437.59
19光威复材63.05-0.16%-0.1038,55124,2950.750.5747.4132,622,385,250.00
20华电国际3.420.59%0.02318,42010,8830.391.3310.4927,858,441,241.26
21赛轮轮胎9.83-2.96%-0.30322,84631,7451.261.0814.8925,153,932,443.50
22步长制药21.86-4.29%-0.98104,12123,1010.911.0212.3224,954,952,134.60
23豪迈科技31.083.26%0.9829,6469,1240.371.3923.4924,864,000,000.00
24特锐德24.47-3.01%-0.76113,42627,9401.141.0194.1224,410,539,735.25
25中际旭创34.460.73%0.2586,59030,1271.220.8728.2524,369,056,180.06
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021