网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.51 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科再生82.302.81%2.258,2836,8163.061.128,230.002,227,876,637.00
2丰元股份33.7710.00%3.07139,15746,0959.572.033,377.004,909,168,539.00
3联创股份27.362.09%0.561,528,451415,07014.321.03645.2829,203,814,449.44
4漱玉平民27.202.72%0.72157,10242,69645.860.80544.00931,741,249.60
5龙泉股份3.57-2.99%-0.1134,7971,2550.760.94357.001,644,669,793.83
6未名医药15.66-2.91%-0.4789,22014,2222.230.73300.586,276,389,581.26
7泰山石油4.84-5.47%-0.28165,5348,0624.560.82265.931,755,241,478.32
8龙源技术7.04-5.88%-0.44337,71723,9696.580.84247.023,613,040,640.00
9雪松发展4.29-0.46%-0.0212,1785200.220.64199.532,333,760,000.00
10德固特35.500.91%0.3214,7985,3355.920.77182.33887,500,000.00
11青达环保14.85-2.94%-0.456,0689082.821.31179.10319,484,578.05
12宝莫股份4.32-0.23%-0.0176,4823,3181.250.98170.752,643,840,000.00
13百洋医药26.280.46%0.1226,0516,8205.860.43164.251,167,940,411.56
14特锐德27.961.64%0.45302,14684,8303.032.68155.3327,892,059,297.00
15华纺股份3.02-0.33%-0.0134,5491,0460.550.61151.001,902,055,379.24
16登海种业21.38-5.90%-1.34276,66259,8343.141.17125.5418,814,400,000.00
17酷特智能11.101.00%0.1115,9911,7901.040.74123.331,712,879,994.30
18惠城环保15.20-5.06%-0.8115,1382,3222.101.30108.571,096,091,000.00
19圣阳股份8.66-4.84%-0.44124,83710,9673.580.58108.253,023,465,756.70
20高测股份63.204.00%2.4355,39534,1664.640.92105.337,545,694,796.00
21玉马遮阳20.76-5.81%-1.2824,4575,1687.831.36103.80648,196,081.68
22华熙生物158.66-5.28%-8.8547,28776,3075.071.5399.1614,809,634,738.96
23江泉实业3.11-0.64%-0.0261,2901,9221.201.0697.491,591,378,332.43
24隆基机械4.79-0.62%-0.0324,9351,1870.601.3095.801,993,120,441.79
25民生控股4.400.69%0.03591,74226,12811.131.6695.242,339,395,317.60
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021