网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.45 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 239 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1如意集团5.773.04%0.1719,1551,0990.731.01577.001,510,098,723.50
2德固特41.103.53%1.4031,21712,94513.170.91318.60974,498,878.50
3惠发食品12.180.16%0.027,3738980.440.51304.502,046,240,000.00
4宝莫股份3.822.97%0.1135,2951,3370.581.18287.222,337,840,000.00
5新风光20.411.34%0.2760,58112,73220.101.86170.08615,307,311.45
6神思电子10.09-1.27%-0.1310,5281,0720.630.61167.331,694,218,690.57
7华纺股份3.181.27%0.0455,5861,7690.880.75159.002,002,826,525.16
8恒天海龙2.851.06%0.03263,5077,2533.052.61145.412,462,337,151.80
9华熙生物202.75-2.76%-5.7553,533111,0825.741.66140.8018,925,081,579.00
10泰山石油4.792.13%0.1089,8644,2912.481.18136.861,737,108,828.00
11江泉实业3.65-2.67%-0.10104,2763,8282.041.18127.181,867,694,827.45
12龙源技术4.151.47%0.0648,2642,0060.940.64117.562,129,846,400.00
13东阿阿胶34.00-4.36%-1.5569,38624,0531.061.21115.3722,236,732,258.00
14益生股份9.920.61%0.0640,4874,0250.410.77112.119,842,448,902.08
15登海种业16.024.91%0.75205,07932,6552.332.79110.7114,097,600,000.00
16特锐德24.47-3.01%-0.76113,42627,9401.141.0194.1224,410,539,735.25
17保龄宝11.063.95%0.42205,79622,9455.570.9492.174,083,971,360.00
18得利斯5.44-0.91%-0.0517,7579650.350.8592.052,730,880,000.00
19盈康生命23.19-0.56%-0.1346,67510,7800.860.7589.4012,658,360,382.16
20民和股份14.710.00%0.0021,4193,1840.710.7086.534,443,105,956.72
21日辰股份67.888.70%5.4314,5879,8004.271.7582.782,321,497,629.12
22同大股份16.48-0.12%-0.023,7396200.420.9979.771,463,424,000.00
23民生控股4.260.00%0.0046,2191,9640.870.7478.602,264,960,012.04
24鲁泰A6.110.99%0.0661,7123,7751.101.6476.383,433,183,502.97
25德利股份25.69-5.86%-1.6015,1323,9187.571.1073.40513,800,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021