网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同大股份16.220.75%0.124,9358040.560.961,103.401,440,336,000.00
2鲁商发展10.713.98%0.41403,70543,4973.971.041,071.0010,887,451,580.25
3晨鸣纸业5.08-0.59%-0.03120,6586,1730.711.01635.008,635,317,674.72
4利群股份5.940.85%0.0532,0011,8960.381.82594.004,954,252,004.46
5青岛金王3.981.27%0.05584,84723,2258.471.16560.562,749,772,245.02
6奥福环保25.77-0.58%-0.1510,1312,5931.311.42515.401,991,597,959.68
7玲珑轮胎20.451.79%0.36224,84646,0511.531.46409.0030,133,539,480.85
8齐峰新材5.22-0.38%-0.0233,5311,7590.681.06261.002,582,259,975.18
9泰山石油5.750.17%0.01146,3938,4204.040.80232.792,085,255,888.50
10数字人9.181.55%0.147,6217070.722.01229.50974,754,432.00
11中通客车13.89-3.00%-0.43819,999115,46013.831.68183.978,235,435,671.04
12云鼎科技6.81-0.15%-0.0166,0604,5021.560.78174.622,883,588,059.70
13卓创资讯39.342.58%0.9912,0884,7468.061.31171.04590,100,000.00
14华东数控9.781.77%0.17257,78725,1048.381.09163.003,007,306,968.00
15金现代8.071.89%0.1533,2092,6731.371.01134.501,951,124,250.00
16仙坛股份10.030.40%0.04164,07216,4481.911.32125.388,631,203,431.81
17金能科技9.69-0.72%-0.0752,6865,1430.621.12121.138,285,776,469.79
18汇金通10.911.68%0.1825,3302,7470.880.99110.093,145,006,443.85
19浪潮软件14.185.19%0.70213,38329,6866.581.95101.294,595,720,317.54
20宝莫股份5.550.73%0.04152,5438,4832.491.42100.733,396,600,000.00
21迈赫股份22.250.45%0.109,7432,1792.921.07100.54741,815,000.00
22玉龙股份24.301.29%0.3152,68312,6820.671.2598.4619,027,525,968.00
23恒通股份21.492.14%0.4522,4424,8150.571.6297.688,491,472,640.00
24瑞康医药4.43-0.89%-0.04599,15126,4973.981.0493.076,665,867,386.53
25国林科技16.52-1.67%-0.2824,8164,1311.350.5686.953,039,942,321.08
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式