网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 280 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国新健康10.8410.05%0.99407,33642,7054.532.92-64.459,742,774,462.88
2华明装备9.2110.04%0.84434,51339,2885.721.6215.886,992,592,387.30
3海联金汇9.0010.02%0.821,489,039128,27912.681.9134.6210,566,150,705.00
4中锐股份5.3910.00%0.49951,92049,6718.752.23-8.775,864,070,890.37
5康欣新材3.439.94%0.31398,11913,4943.8510.45-92.703,547,525,962.47
6华电国际4.897.71%0.351,260,27761,3541.553.53-7.3539,832,683,529.17
7绿能慧充7.597.51%0.53736,05956,16014.382.65-133.163,883,781,846.67
8弘宇股份22.706.87%1.4634,4217,6223.691.3790.292,118,772,600.00
9普联软件33.226.47%2.0241,32613,6844.883.3534.462,812,162,959.76
10联科科技19.796.06%1.13117,98623,24418.172.7928.261,285,194,640.01
11山东赫达37.515.66%2.01153,12056,8084.742.5334.7812,126,830,559.36
12万华化学87.875.44%4.53293,465252,6320.933.0012.83275,889,536,026.62
13金城医药30.475.18%1.50165,85350,0444.323.2769.2511,696,658,665.89
14ST东洋3.105.08%0.15103,1163,1581.630.54-2.331,960,285,000.00
15三维化学6.514.66%0.29512,23133,3457.894.2510.914,224,095,721.30
16华特达因45.064.43%1.9155,95824,9632.391.8923.2310,551,308,853.90
17新潮能源2.564.07%0.102,448,72462,2183.932.0827.2615,954,120,491.52
18圣泉集团21.524.06%0.84563,053118,5609.1512.0425.6213,239,358,129.68
19华仁药业5.233.98%0.201,152,43659,4979.751.1547.466,182,973,895.86
20神思电子22.833.96%0.87284,32764,54414.431.96-24.134,498,442,947.95
21德石股份21.383.84%0.7974,86916,00919.923.4241.92803,731,926.00
22兖矿能源42.363.39%1.39148,70362,6140.500.669.97126,527,779,790.40
23东港股份7.983.10%0.24176,35914,1623.231.5823.214,354,418,039.58
24鲁西化工14.483.06%0.43308,41544,2762.111.735.5821,211,184,065.44
25丰光精密12.242.68%0.322,9183610.460.8039.26770,218,866.72
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式