网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海泰新光115.621.15%1.3217,99720,8333.412.3260.856,095,602,020.00
2华熙生物112.353.64%3.9578,17888,2263.962.3659.7622,198,705,870.95
3青岛啤酒104.603.26%3.3090,43795,3881.291.6037.2073,248,560,507.00
4胜华新材103.012.14%2.1621,06021,7871.041.4016.1020,878,066,800.00
5天岳先进95.600.14%0.1313,13812,6953.650.79-1,912.003,440,603,943.60
6润丰股份91.46-3.44%-3.2619,29017,6952.191.1914.998,039,975,774.82
7万华化学90.451.06%0.95125,211114,1580.401.1115.18283,990,082,321.70
8云路股份86.073.04%2.548,8617,7631.603.2555.074,752,888,684.00
9高测股份78.94-1.29%-1.0350,22839,9682.961.5734.9313,408,071,884.20
10光威复材72.702.26%1.6167,20148,8731.302.1242.3337,684,045,000.00
11荣昌生物71.91-0.91%-0.6611,3968,2892.581.06-54.483,171,780,464.31
12海尔生物66.98-1.51%-1.0320,11813,5640.631.7134.7021,296,458,985.84
13中航沈飞62.720.79%0.49144,48889,7170.741.3461.49122,964,209,222.40
14德邦科技60.71-1.60%-0.9936,81722,37512.491.4684.001,789,410,736.88
15威高骨科57.003.15%1.7413,4227,6022.621.2435.632,924,171,649.00
16新风光49.96-0.08%-0.0419,8489,9952.300.9154.904,317,563,184.00
17征和工业49.316.13%2.8511,5305,6284.580.8429.181,242,118,900.00
18华特达因46.80-1.20%-0.5745,79721,4001.961.6520.9910,961,024,958.00
19丰元股份45.980.52%0.2447,81622,2262.691.0648.918,181,322,785.90
20普联软件44.1010.28%4.1128,13812,0013.291.1852.633,775,251,765.60
21正海生物42.134.72%1.9041,77317,4622.321.6334.827,583,400,000.00
22睿创微纳40.690.47%0.1946,10018,9391.031.2482.4518,148,706,387.50
23金雷股份40.072.22%0.8748,21419,3751.841.1932.3510,488,462,103.88
24兖矿能源40.00-1.43%-0.58227,11692,3520.761.086.14119,478,545,600.00
25百合股份39.953.02%1.178,2943,3025.181.2417.15639,200,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式