网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4山东钢铁1.54-0.65%-0.01595,3609,2550.540.97-12.7416,857,686,408.64
5ST金正2.11-1.40%-0.03339,8867,1881.031.24-5.676,933,518,535.62
6山东矿机2.38-0.83%-0.02222,4095,3261.251.0357.774,243,049,329.68
7美晨生态2.40-1.23%-0.03300,7137,2622.090.72-5.723,460,595,832.00
8新潮能源2.50-0.79%-0.021,241,57931,1701.950.966.7815,915,380,977.50
9好当家2.570.39%0.01196,1605,0521.341.0363.773,754,755,361.28
10通裕重工2.600.39%0.01227,2645,9170.581.2252.0010,131,636,374.60
11日照港2.86-0.69%-0.02268,3317,7150.871.2210.598,796,370,119.68
12ST东洋2.88-0.69%-0.0286,2072,4891.360.86-2.251,821,168,000.00
13青农商行2.98-0.67%-0.02298,4158,9540.620.705.7314,367,751,786.66
14康欣新材3.03-0.33%-0.0148,4961,4730.470.84-28.323,133,820,310.87
15*ST雪发3.330.60%0.0219,2186420.351.25-3.961,811,520,000.00
16恒天海龙3.371.20%0.04347,75711,6374.032.1346.102,911,605,684.76
17华纺股份3.40-0.87%-0.03129,3464,4072.050.84-32.382,141,386,850.80
18ST鹏博士3.43-0.29%-0.01880,03430,9826.322.11-2.184,776,720,759.37
19中润资源3.551.14%0.04493,60517,5105.320.9429.033,296,781,911.55
20泰德股份3.570.28%0.012,085740.381.0117.00196,664,684.79
21青岛银行3.59-2.97%-0.11849,35430,7632.810.677.9810,834,963,527.10
22南山铝业3.592.57%0.091,016,76336,3710.871.9011.2242,033,704,724.32
23济南高新3.70-1.33%-0.05120,3734,4871.530.65-46.252,911,968,316.80
24渤海汽车3.730.27%0.01136,5225,1131.441.45-31.013,545,422,882.14
25朗源股份3.772.72%0.1087,4523,2851.861.55-22.111,774,916,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式