网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.44 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4隆华新材0.000.00%0.00000.000.000.000.00
5力诺特玻0.000.00%0.00000.000.000.000.00
6*ST东洋1.68-1.75%-0.0349,0648320.780.80-3.501,062,348,000.00
7山东钢铁1.83-4.19%-0.081,725,22231,7381.581.377.9120,032,185,797.28
8山东矿机2.01-0.99%-0.02113,8782,2980.640.7567.683,583,415,610.36
9新潮能源2.10-7.08%-0.162,612,99955,2154.191.40-5.8213,087,364,465.70
10美晨生态2.28-2.98%-0.07244,1365,6061.681.09-556.103,313,005,322.80
11中锐股份2.49-1.58%-0.04110,4872,7521.100.88-16.142,490,583,867.65
12好当家2.54-3.42%-0.09283,9817,2841.941.4857.993,710,925,532.16
13*ST金正2.54-3.42%-0.09507,91213,0961.550.77-2.498,346,510,464.68
14日照港2.590.00%0.0068,7781,7780.220.8113.637,965,943,569.92
15宏创控股2.98-1.00%-0.03123,7593,7261.341.37-21.502,760,672,000.00
16济南高新3.00-2.28%-0.0760,8541,8360.771.15-2.592,361,055,392.00
17恒天海龙3.01-2.27%-0.07123,6503,7491.430.8143.812,600,573,623.48
18华纺股份3.02-0.33%-0.0134,5491,0460.550.61151.001,902,055,379.24
19中润资源3.090.65%0.02211,6916,6062.281.25-5.522,869,593,269.49
20江泉实业3.11-0.64%-0.0261,2901,9221.201.0697.491,591,378,332.43
21通裕重工3.22-1.53%-0.05725,96723,5242.221.0229.2710,522,135,448.16
22瑞康医药3.49-2.51%-0.09101,3773,5540.671.9923.745,251,439,543.79
23康欣新材3.51-0.57%-0.0291,1973,1890.880.90-62.683,630,267,092.79
24龙泉股份3.57-2.99%-0.1134,7971,2550.760.94357.001,644,669,793.83
25青岛双星3.721.64%0.0637,5971,3870.461.86-16.173,038,343,431.64
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021