网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 288 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术6.100.00%0.00000.000.0034.463,130,617,600.00
2龙泉股份4.310.00%0.00000.000.00-61.572,000,166,982.46
3龙大美食9.240.00%0.00000.000.00-10.049,965,061,515.64
4齐鲁银行4.10-0.24%-0.0177,2033,1820.370.596.518,517,466,378.40
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐鲁华信5.730.00%0.001,303740.100.5713.60777,571,669.26
7齐翔腾达6.680.00%0.00000.000.0016.1718,989,107,142.80
8齐峰新材4.830.00%0.00000.000.0096.602,389,332,505.77
9鼎信通讯7.18-2.45%-0.1830,4842,2180.470.9625.644,682,727,868.98
10鸥玛软件14.830.00%0.00000.000.0030.90568,878,800.00
11鲁阳节能23.820.00%0.00000.000.0024.5012,060,842,198.52
12鲁银投资6.26-3.25%-0.2143,8302,7850.770.9312.043,556,793,315.96
13鲁西化工12.700.00%0.00000.000.005.1218,603,731,880.60
14鲁泰A7.540.00%0.00000.000.0011.254,308,944,195.40
15鲁抗医药6.031.86%0.1177,4604,6670.881.3767.005,319,702,167.94
16鲁商发展7.700.00%0.0054,8424,2290.540.8832.087,827,579,567.50
17鲁北化工6.67-0.60%-0.0421,1351,4190.480.7510.592,932,252,306.79
18鲁信创投11.76-0.76%-0.0917,3712,0590.230.7918.678,753,665,297.44
19高测股份81.57-4.10%-3.4933,32227,4391.960.8549.1413,854,095,957.10
20青达环保23.68-2.79%-0.6817,4484,2252.830.6833.351,460,467,552.00
21青岛食品18.650.00%0.00000.000.0021.44538,239,000.00
22青岛银行3.350.00%0.00000.000.007.1310,110,620,561.50
23青岛金王3.370.00%0.00000.000.00340.402,328,324,740.13
24青岛港5.470.37%0.0264,6653,5530.120.838.5529,494,650,250.00
25青岛啤酒106.200.90%0.9553,36356,8030.761.0340.1174,368,997,379.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式