网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.51 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术7.04-5.88%-0.44337,71723,9696.580.84247.023,613,040,640.00
2龙泉股份3.57-2.99%-0.1134,7971,2550.760.94357.001,644,669,793.83
3龙大肉食9.79-1.61%-0.1696,8149,5280.971.2210.649,729,751,772.18
4齐鲁银行5.46-3.02%-0.17165,9299,1563.620.938.672,501,135,003.64
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达11.53-7.39%-0.92883,154103,9223.141.4110.7832,385,324,994.32
7齐峰新材5.64-1.57%-0.0943,3632,4550.881.0313.122,790,028,019.16
8鼎信通讯6.75-1.89%-0.1310,6777280.160.9661.364,402,285,949.25
9鲁阳节能25.95-2.30%-0.6183,01821,4781.650.8318.2713,061,853,248.70
10鲁银投资5.59-7.60%-0.46159,8399,1052.811.2919.823,176,114,159.14
11鲁西化工16.47-9.51%-1.73925,519155,9866.321.917.7124,126,257,013.66
12鲁泰A5.66-2.25%-0.1334,8161,9750.621.0451.453,181,475,393.16
13鲁抗医药6.69-2.05%-0.1464,1114,3300.731.5583.115,888,945,554.80
14鲁商发展12.911.89%0.24240,87831,4902.391.6418.1813,028,154,889.09
15鲁北化工11.11-9.97%-1.23330,29637,9997.511.1412.774,884,156,391.07
16鲁信创投12.46-5.03%-0.6669,8348,8560.940.7618.609,274,716,803.24
17高测股份63.204.00%2.4355,39534,1664.640.92105.337,545,694,796.00
18青达环保14.85-2.94%-0.456,0689082.821.31179.10319,484,578.05
19青岛食品32.65-10.01%-3.6327,4898,97512.389.6627.44724,830,000.00
20青岛银行4.720.21%0.0179,6803,7421.320.679.832,858,840,534.88
21青岛金王4.07-1.45%-0.0665,1502,6790.940.71-7.762,811,953,024.43
22青岛港5.490.92%0.0544,0232,4060.240.989.0010,265,729,040.00
23青岛啤酒94.803.04%2.80140,255131,6632.021.2946.5665,972,610,891.60
24青岛双星3.721.64%0.0637,5971,3870.461.86-16.173,038,343,431.64
25青岛中程11.08-4.81%-0.56165,24418,5962.200.75-20.528,304,183,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021