网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.45 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.653.13%0.0557,4739370.910.82-3.441,043,377,500.00
2*ST亚星4.771.71%0.0815,1547210.481.35-59.631,505,383,380.00
3*ST园城3.50-4.89%-0.188,4242950.382.42-175.00783,762,252.00
4*ST美讯5.892.08%0.1227,2891,6171.081.55-8.561,487,365,299.80
5*ST金正1.580.64%0.01342,4485,4611.041.13-1.555,191,923,832.36
6*ST金泰4.94-0.40%-0.023,7161830.260.66-72.65705,302,641.16
7*ST雅博3.462.37%0.0813,5694670.420.42-64.311,115,503,308.00
8ST威龙6.63-0.30%-0.0214,6289750.480.87-12.052,025,135,038.16
9万华化学106.621.66%1.74255,934275,4691.801.2921.89151,800,909,500.40
10万润股份15.540.26%0.0460,9999,5550.670.4627.7514,127,930,161.10
11三维工程5.80-0.51%-0.0340,9822,3790.810.767.232,918,924,524.20
12三角轮胎15.08-0.40%-0.0632,3344,8970.400.6911.0912,064,000,000.00
13世纪天鸿7.65-0.91%-0.0711,0538470.610.4939.231,392,548,625.00
14东宏股份11.990.50%0.0620,3702,4450.790.399.523,074,411,054.00
15东岳硅材9.861.34%0.1371,8377,0721.721.1434.004,111,620,000.00
16东方电子4.580.44%0.0229,1411,3300.300.6621.384,479,987,433.10
17东方铁塔6.86-2.56%-0.1867,2564,6740.561.2927.478,191,265,889.38
18东港股份7.841.16%0.0930,5222,3850.560.5025.144,278,024,740.64
19东诚药业19.07-5.27%-1.0656,24010,9610.770.8537.2413,927,177,990.40
20东软载波12.72-0.63%-0.0830,3813,8950.660.3733.685,884,388,222.64
21东阿阿胶33.37-1.85%-0.6360,58020,3750.930.97113.2321,824,698,689.69
22中农联合35.152.87%0.9853,18518,42619.411.4328.12963,110,000.00
23中创物流12.471.30%0.167,9609850.850.9517.561,163,534,549.00
24中国重汽31.70-3.32%-1.0959,83819,1540.891.679.9421,273,261,360.00
25中孚信息34.43-3.20%-1.1430,29310,5511.570.7426.696,622,281,108.19
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021