网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.55 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.78-1.11%-0.0240,5377200.640.68-3.711,125,583,000.00
2*ST亚星5.560.00%0.004,0142230.130.41-79.431,754,702,640.00
3*ST园城4.350.23%0.0132,9521,4401.470.57-244.38974,104,513.20
4*ST金正2.603.17%0.08836,93521,7262.551.31-2.558,543,672,129.20
5*ST金泰5.900.51%0.035,0122950.351.68-125.00842,365,502.60
6*ST雅博5.130.59%0.0358,3392,9851.810.90-49.901,653,910,974.00
7ST美讯4.850.21%0.014,8542350.190.52-9.931,224,740,527.00
8万华化学110.62-0.37%-0.41161,650178,2431.140.6714.33157,495,935,180.40
9万润股份20.30-0.15%-0.0362,23412,5300.680.9931.2318,455,404,264.50
10三维化学6.542.99%0.19149,4339,6742.730.836.293,576,249,469.44
11三角轮胎13.44-0.30%-0.0417,1612,3010.210.9211.3910,752,000,000.00
12世纪天鸿7.32-0.14%-0.0111,1318160.610.8645.751,332,477,900.00
13东宏股份12.40-0.96%-0.1218,3692,2740.720.5510.423,179,541,040.00
14东岳硅材24.861.30%0.32393,44598,0409.440.7231.0810,366,620,000.00
15东方电子6.612.32%0.15318,77920,9642.740.7429.907,694,133,828.95
16东方铁塔8.13-1.45%-0.12126,32410,3261.030.9129.319,951,624,734.79
17东港股份7.551.48%0.1133,5712,5380.621.6421.894,119,781,478.55
18东诚药业13.61-4.83%-0.6987,01611,9561.111.5830.8810,702,839,869.68
19东软载波18.563.00%0.5476,89814,1561.660.9355.928,586,025,582.72
20东阿阿胶42.50-1.96%-0.85181,75577,2892.780.7098.4927,795,915,322.50
21中农联合23.490.56%0.132,6966320.980.6641.95643,626,000.00
22中创物流12.521.46%0.1810,5031,3011.130.7017.631,168,199,884.00
23中国重汽14.46-0.07%-0.01107,85315,4660.920.794.8716,988,610,945.60
24中孚信息38.231.14%0.4321,0437,9271.090.7831.867,378,389,120.71
25中宠股份28.85-6.27%-1.9384,82124,1512.883.0956.378,485,151,337.30
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021