网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.45 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗140.50-5.51%-8.20128,921182,5743.941.564.3746,012,436,746.50
2歌尔股份36.701.58%0.57483,813176,8621.420.6833.67125,378,982,021.20
3中航沈飞73.004.61%3.22235,403170,6041.681.0382.95102,074,018,644.00
4万华化学108.44-0.49%-0.53132,789144,1770.930.5222.27154,392,146,184.80
5金岭矿业11.95-3.08%-0.381,032,036130,70817.341.2924.007,114,315,748.50
6潍柴动力17.45-1.63%-0.29590,162102,8641.360.7613.2275,877,885,378.15
7鲁商发展16.979.98%1.54592,23096,9285.870.7925.5217,125,312,817.03
8未名医药20.21-3.76%-0.79471,65496,55511.770.60-122.638,099,989,363.81
9海尔智家29.851.43%0.42268,43579,8480.430.5419.81188,310,296,721.90
10百龙创园38.004.40%1.60191,15074,33060.111.6637.621,208,400,000.00
11山东黄金21.471.32%0.28329,85671,3140.931.1079.5275,928,537,473.22
12青岛啤酒103.001.08%1.1067,87770,1790.980.7151.8471,679,102,551.00
13新华医疗22.53-3.96%-0.93296,92766,5797.360.7826.209,090,104,030.04
14浪潮信息27.610.77%0.21212,97858,3861.471.1925.0340,137,245,369.10
15南山铝业4.14-1.19%-0.051,383,74057,8131.160.6021.7949,474,993,492.80
16蓝帆医疗22.22-0.67%-0.15247,02155,4553.110.836.6117,622,828,963.08
17华熙生物231.00-0.02%-0.0522,96252,8192.460.61160.4221,561,991,836.00
18鲁西化工16.031.78%0.28325,08452,0622.220.6814.8723,481,718,271.34
19杰瑞股份39.685.53%2.08125,98949,2581.321.2321.6838,007,646,402.56
20华鲁恒升38.160.53%0.20121,00945,9750.570.5921.0780,485,988,141.52
21海联金汇6.701.36%0.09655,07043,3975.290.8331.908,293,496,101.30
22滨化股份7.14-0.56%-0.04595,58243,2013.140.6611.7013,552,823,943.96
23石大胜华78.362.11%1.6255,07442,7852.720.9231.2215,882,004,800.00
24晨鸣纸业10.790.19%0.02390,40142,2262.340.6615.2818,018,411,810.36
25齐翔腾达10.881.49%0.16347,21737,9301.800.6813.1620,960,321,849.60
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021