网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.45 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物215.287.66%15.3142,16186,4754.521.03149.5020,094,656,287.68
2正海生物69.0011.42%7.0754,88936,6054.571.4461.618,280,000,000.00
3英科医疗144.893.04%4.2890,805129,1502.770.844.5047,450,120,713.17
4海泰新光89.004.00%3.428,1077,0484.570.8949.721,578,236,288.00
5九阳股份34.9710.00%3.1886,59929,9811.131.9427.3226,762,157,029.40
6中宠股份48.945.68%2.6341,42019,8872.110.9760.499,595,916,960.08
7新华医疗22.1710.02%2.02381,05279,1849.441.3425.788,944,856,029.56
8万华化学105.831.64%1.71135,642142,1040.950.6021.73150,676,141,928.60
9美瑞新材31.985.30%1.6158,89018,21017.661.4516.571,066,213,200.00
10德利股份28.725.67%1.5429,4648,31714.732.8482.06574,400,000.00
11山东赫达70.492.19%1.5118,84513,0221.000.8945.6113,220,224,684.80
12金岭矿业12.259.96%1.11566,94868,9569.523.8124.607,292,917,817.50
13森麒麟31.513.58%1.0932,3169,8834.681.0319.652,174,190,000.00
14征和工业35.243.07%1.0536,41112,70517.801.4620.14720,658,000.00
15中孚信息35.482.84%0.9843,86515,3702.281.1927.506,824,238,562.84
16蓝帆医疗22.704.46%0.97345,80676,9284.360.856.7618,003,520,137.80
17景津环保23.174.18%0.9346,28510,6402.430.7816.914,409,497,783.67
18鲁商发展14.756.42%0.89768,806110,3047.620.8522.1814,884,994,935.25
19百龙创园31.602.76%0.85140,51144,18844.191.3031.291,004,880,000.00
20光威复材59.801.25%0.7439,82523,5660.770.7444.9630,940,819,000.00
21豪迈科技28.852.45%0.6922,3236,3620.280.6621.8123,080,000,000.00
22双一科技22.852.93%0.6528,2456,4111.711.137.593,777,370,722.65
23索通发展19.033.48%0.64110,04120,4652.580.7123.798,107,609,688.97
24华鲁恒升39.751.40%0.55171,28466,8751.060.5821.9564,491,977,677.50
25同大股份16.703.41%0.554,0136630.451.2380.831,482,960,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021