网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.51 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新风光50.609.45%4.3732,02515,3849.675.90-514.901,621,471,590.00
2金雷股份69.594.90%3.2539,71927,1211.473.8930.1218,210,189,881.88
3丰元股份33.7710.00%3.0776,95225,1935.2815.833,377.004,909,168,539.00
4海泰新光95.833.30%3.064554330.253.5568.451,774,100,790.00
5石大胜华278.031.01%2.789,51426,2540.472.2263.0556,351,120,400.00
6睿创微纳74.333.04%2.1917,18812,6990.705.7055.6017,175,164,036.70
7中航沈飞73.361.93%1.3923,96017,2730.102.6577.39142,414,230,107.25
8德固特36.403.47%1.226,1962,2592.454.51186.18906,250,000.00
9英科再生81.081.29%1.035954760.201.058,100.002,192,685,390.00
10凯盛新材38.762.40%0.9136,15814,1936.324.78-1,282.062,173,954,220.68
11维远股份50.681.83%0.9170,42136,4154.936.4429.296,968,500,000.00
12高测股份61.641.43%0.8710,2036,2750.832.33102.677,354,664,548.00
13联创股份27.613.02%0.81293,37278,9912.612.64645.7529,225,162,267.02
14百龙创园26.703.13%0.813,9151,0301.144.7826.50851,286,000.00
15国瓷材料43.001.65%0.709,9424,2520.102.8155.8841,452,565,768.77
16玲珑轮胎35.761.94%0.6817,3226,1830.131.8721.9448,508,082,829.12
17智洋创新18.753.36%0.615,4011,0001.404.7818.80677,555,410.96
18鲁商发展13.234.42%0.5687,06011,3840.858.2618.6913,391,449,680.73
19日辰股份39.251.40%0.541,3415220.393.6049.081,342,692,942.24
20冰轮环境13.144.29%0.54116,63015,2341.507.4934.619,807,767,122.60
21中孚信息36.781.32%0.483,7471,3850.192.3630.647,096,609,154.29
22索通发展21.122.03%0.4228,2835,8450.623.0519.489,057,536,930.96
23正海生物55.900.70%0.393,2451,8070.241.2844.756,712,800,000.00
24天能重工11.473.43%0.38117,08613,2371.655.0312.517,840,054,979.52
25山东赫达49.420.75%0.374,3012,1090.131.4345.1015,970,819,238.40
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021