网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新潮能源2.470.82%0.021,298,58032,0302.041.306.7015,724,396,405.77
2海联金汇8.95-0.89%-0.081,034,63293,5108.811.0968.8510,507,449,867.75
3歌尔股份17.61-1.89%-0.34854,688151,7822.500.7912.2360,170,180,864.22
4青岛银行3.559.91%0.32853,18429,5752.837.857.8910,714,239,699.50
5山东钢铁1.531.32%0.02626,5189,5530.571.10-12.6616,748,220,912.48
6青岛金王3.84-1.79%-0.07589,00722,8698.531.98540.852,653,046,588.16
7齐鲁银行4.341.40%0.06574,89524,8042.773.236.209,016,049,776.16
8青农商行3.013.08%0.09541,76816,2081.122.945.7914,512,393,583.17
9山东黄金20.894.19%0.84516,641108,4581.432.5272.0375,505,721,518.83
10ST鹏博士3.285.13%0.16485,09815,8853.481.81-2.094,567,826,265.52
11瑞康医药4.41-0.45%-0.02482,54121,1233.210.5192.656,635,773,177.11
12兴民智通4.44-6.72%-0.32467,56621,0767.552.23-3.652,750,892,576.00
13华电国际5.951.02%0.06467,33227,6990.570.74-11.2748,508,116,459.25
14潍柴动力10.602.02%0.21457,88748,3230.891.8720.0054,494,449,617.80
15南山铝业3.510.00%0.00416,24014,6140.360.8110.9741,097,020,496.48
16鲁商发展10.40-5.11%-0.56412,44643,7084.060.591,040.0010,572,315,260.00
17中通客车13.18-3.23%-0.44353,82246,8645.970.87174.577,814,473,876.48
18圣泉集团21.29-2.74%-0.60349,81674,6395.691.2925.9613,097,859,413.61
19新华制药21.84-5.86%-1.36342,36175,0487.820.5739.719,555,769,794.48
20美晨生态2.38-0.42%-0.01332,0417,9662.300.47-5.673,431,757,533.40
21绿能慧充8.71-7.04%-0.66326,89028,9856.391.36-132.174,456,882,725.23
22汉缆股份4.29-3.38%-0.15313,19613,5630.940.7219.6514,271,954,840.00
23圣阳股份10.74-4.79%-0.54287,83631,2748.240.9851.143,749,656,146.30
24胜利股份4.160.97%0.04266,95311,0653.051.2354.883,643,346,977.92
25山东章鼓12.78-4.34%-0.58266,07034,2328.531.0037.783,987,360,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式