网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:35.9 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2中望软件189.36-3.68%-7.243,2706,2520.670.44166.119,295,627,674.96
3惠泰医疗295.00-1.92%-5.7811,26933,0622.541.5664.1313,073,730,645.00
4倍轻松53.65-8.31%-4.8619,75710,8538.480.74-103.171,249,500,076.95
5东鹏饮料177.10-2.66%-4.849,52816,9091.250.8752.3113,461,371,000.00
6新益昌115.71-3.59%-4.316,2917,3222.190.9341.473,322,027,735.95
7奥普特143.10-2.57%-3.783,0514,4050.920.6643.094,733,216,526.60
8利元亨178.20-1.90%-3.465,4809,8801.580.8046.536,182,122,775.40
9铂科新材89.84-2.95%-2.735,5415,0250.730.5855.626,858,345,800.88
10深信服110.50-2.22%-2.5119,86922,0090.480.84-160.1445,757,410,315.50
11融捷股份115.00-2.06%-2.4262,72972,6502.420.7923.0429,860,348,345.00
12安奈儿20.67-10.01%-2.30110,72322,8865.210.25-25.844,395,439,368.84
13三旺通信84.39-2.53%-2.196,6045,5853.990.8553.081,396,154,320.47
14金域医学70.15-2.83%-2.0435,14824,9030.760.9810.8832,550,657,651.55
15信测标准36.25-5.28%-2.0221,7258,0193.691.5231.832,136,274,741.25
16高凌信息37.59-5.08%-2.0112,2104,6316.540.7724.89701,571,339.84
17鼎通科技64.44-2.92%-1.946,5414,2712.020.9234.462,084,678,528.04
18江波龙67.66-2.61%-1.8119,93113,5856.310.6020.582,136,806,793.42
19海天味业80.00-2.20%-1.8062,48550,0400.130.5754.42370,706,702,960.00
20华大智造114.31-1.48%-1.726,5867,6211.990.5687.933,785,585,980.40
21中微半导31.05-4.96%-1.6240,84412,9737.571.0512.271,674,844,793.55
22明微电子54.29-2.85%-1.5915,0298,2412.950.7246.802,769,411,946.24
23立高食品94.64-1.61%-1.5520,67619,5792.481.2185.747,888,679,344.00
24芯海科技40.12-3.56%-1.4825,10410,1063.181.00286.573,171,325,158.92
25纳思达51.75-2.78%-1.48104,52054,1740.821.1035.5966,143,784,174.75
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式