网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:40.36 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 821 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26欧派家居113.61-1.64%-1.8929,54433,9990.491.0325.8269,205,752,812.28
27联赢激光40.19-4.31%-1.8130,30812,1921.210.6987.3710,106,968,540.15
28方邦股份38.48-4.21%-1.699,1723,5761.140.57-96.203,086,500,040.00
29思林杰39.60-3.56%-1.463,3241,3352.051.26440.00641,646,720.00
30赛微微电40.52-3.34%-1.405,1342,1182.790.47-142.13744,824,822.68
31中船防务21.56-5.85%-1.34108,10623,7861.320.74157.6017,710,142,502.36
32道通科技28.23-4.50%-1.3335,85010,3921.310.7443.437,730,831,373.75
33富信科技32.13-3.89%-1.308,6752,8261.631.8231.501,710,791,730.90
34杰普特50.71-2.50%-1.3010,1995,2651.860.5455.122,786,919,977.16
35芯海科技34.10-3.62%-1.289,8863,4431.270.8057.802,645,749,470.10
36中微半导25.80-4.69%-1.2728,4957,5145.281.0411.071,391,658,475.80
37瑞松科技28.90-4.15%-1.255,1421,5071.110.8955.581,337,229,010.00
38科思科技35.14-3.38%-1.234,9411,7680.760.80-43.032,278,515,410.64
39海天味业82.82-1.40%-1.1843,32635,9270.090.7054.85383,774,114,239.34
40三旺通信49.98-2.29%-1.173,2201,6081.951.1438.74826,872,768.54
41统联精密21.30-5.12%-1.156,9781,5012.921.4818.85508,864,753.20
42希荻微22.88-4.59%-1.109,8542,2992.880.69297.14782,836,912.00
43奥比中光24.62-4.24%-1.0911,2082,8183.620.79-28.63761,834,977.28
44贝特瑞46.99-2.23%-1.076,3473,0070.090.6517.2134,212,442,782.75
45禾望电气26.37-3.90%-1.0758,43715,5621.330.8739.3611,591,258,773.95
46力合微29.60-3.49%-1.0710,9513,3031.930.9151.031,682,669,335.20
47明阳智能24.13-4.02%-1.01283,15469,3491.340.7610.8250,850,802,194.56
48金域医学63.38-1.51%-0.9741,23926,4670.890.9910.5129,409,275,580.26
49深圳新星20.70-4.26%-0.9217,1003,5991.030.62207.003,434,961,767.40
50中科蓝讯46.20-1.91%-0.904,1391,9341.490.8118.121,285,894,902.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式