网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:68.88 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三旺通信39.62-2.08%-0.844,7501,9024.171.0721.89451,104,009.30
27登云股份14.980.54%0.084,9787490.361.23123.502,067,240,000.00
28洁特生物72.60-0.38%-0.285,0233,6521.050.7754.593,466,286,056.20
29方邦股份77.26-4.00%-3.225,0724,0011.381.1359.892,832,546,140.68
30朝阳科技24.96-0.87%-0.225,1561,2942.150.8749.43599,040,000.00
31蕾奥规划48.69-0.27%-0.135,3072,5893.540.862,434.50730,350,000.00
32朗特智能95.350.13%0.125,5875,3543.501.2131.571,523,216,250.00
33爱司凯19.90-2.83%-0.585,7241,1440.400.79-353.462,865,600,000.00
34华盛昌37.40-1.35%-0.515,8022,1721.740.7617.311,246,669,160.00
35深华发A9.30-1.17%-0.116,2305820.340.72205.751,684,838,136.30
36聚石化学32.50-2.87%-0.966,3552,0993.341.3514.64618,319,032.50
37东方嘉盛26.44-1.05%-0.286,4261,7150.470.9917.393,651,401,782.76
38开普云39.00-0.48%-0.196,4262,5432.221.4237.141,127,008,311.00
39珠江钢琴6.50-0.31%-0.026,5134240.050.9138.248,829,082,099.50
40安必平37.32-2.46%-0.946,5982,5112.981.2727.04827,496,360.00
41信测标准46.16-0.99%-0.466,7303,1204.140.9531.08751,254,000.00
42美芝股份12.15-0.25%-0.036,8138350.501.2456.041,644,050,617.20
43财富趋势165.00-3.00%-5.117,14912,0023.571.0036.753,304,084,410.00
44科思科技132.51-3.77%-5.197,2199,6684.151.0139.282,306,457,929.16
45四会富仕40.71-1.79%-0.747,5003,0832.940.8712.921,037,616,480.00
46深圳瑞捷50.690.68%0.347,5573,8344.501.13238.20851,592,000.00
47新城市19.09-0.78%-0.157,5661,4541.311.2419.121,100,015,911.25
48博杰股份75.75-2.11%-1.637,8375,9452.011.2030.922,949,205,050.00
49中天精装34.82-1.83%-0.657,8532,7522.070.8221.231,317,937,000.00
50香山股份25.83-2.20%-0.587,9272,0580.720.9126.632,858,606,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021