网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:35.9 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651科顺股份13.04-2.54%-0.34124,14316,2021.120.7454.3314,408,385,026.08
652科创新源18.03-1.85%-0.3414,0662,5291.130.71-33.392,241,635,769.21
653铭科精技21.89-1.53%-0.3411,0132,4083.120.8826.48773,811,500.00
654有方科技15.93-2.09%-0.349,3751,5011.441.12-54.671,037,075,513.13
655普天科技18.66-1.79%-0.3435,3536,6020.530.7095.4012,457,010,742.12
656中信证券19.01-1.76%-0.34536,798101,3850.471.1012.51216,080,650,388.45
657文灿股份63.07-0.54%-0.3422,30814,1290.850.8457.1916,471,746,620.77
658怡合达68.61-0.49%-0.3419,81013,4260.801.3362.3717,004,746,718.36
659绿岛风27.65-1.25%-0.3544,91112,89424.951.5049.38497,700,000.00
660炬申股份15.94-2.15%-0.3529,6824,7397.380.7056.93641,138,680.00
661瑞松科技26.18-1.32%-0.356,0221,5711.300.7179.331,211,372,162.00
662奕东电子22.73-1.52%-0.3510,5402,4011.900.6031.261,261,534,934.21
663聚石化学22.12-1.60%-0.366,1411,3661.341.0237.491,011,922,069.48
664平安银行11.81-2.96%-0.361,331,563156,8350.691.055.60229,182,049,845.93
665全志科技20.65-1.71%-0.3675,76815,6771.200.7530.8213,000,233,064.70
666安必平22.70-1.60%-0.373,1667260.520.6343.651,374,975,320.00
667必易微59.40-0.62%-0.379,8245,8156.361.3637.83917,571,996.00
668同益股份11.17-3.29%-0.3817,5291,9670.961.10-34.912,032,030,460.41
669香山股份25.24-1.48%-0.386,6371,6740.500.61140.223,333,589,052.64
670燕塘乳业17.22-2.16%-0.3810,9181,8740.691.4232.492,709,567,000.00
671铂科新材86.96-0.44%-0.389,6628,4151.270.8853.846,638,487,876.72
672天亿马26.08-1.44%-0.388,5882,2481.970.6921.731,137,058,164.48
673澄天伟业17.53-2.18%-0.3915,2122,6841.321.0154.782,026,468,000.00
674东阳光9.17-4.18%-0.40316,17529,2091.061.3221.3827,465,169,034.59
675新城市14.04-2.77%-0.4016,8462,3711.120.9726.462,103,635,186.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式