网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:35.9 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701欣天科技11.60-2.60%-0.3118,8232,1941.000.8859.432,189,848,000.00
702华研精机26.30-1.17%-0.316,3761,6792.131.1232.07789,000,000.00
703中国电研19.31-1.63%-0.3240,2527,8231.000.5223.557,810,895,000.00
704开普云34.64-0.94%-0.333,9381,3661.330.5237.251,024,396,249.60
705道通科技35.91-0.91%-0.33109,01938,9073.971.5581.619,867,158,579.25
706明微电子53.96-0.61%-0.3315,4308,3943.020.8046.522,752,578,165.76
707有方科技16.02-2.08%-0.348,0801,3061.240.91-54.981,042,934,696.82
708金马游乐16.97-2.02%-0.3539,9466,7702.820.50-212.132,403,118,373.88
709安联锐视35.73-0.97%-0.352,4038630.590.5824.251,444,135,140.00
710广和通18.91-1.82%-0.3551,9029,8740.841.1829.3811,714,547,485.05
711招商港口15.30-2.30%-0.3627,0714,1680.161.0712.4326,659,786,318.20
712信邦智能28.55-1.25%-0.367,9372,2843.301.0446.05687,458,476.30
713中国宝安13.33-2.70%-0.37718,85596,3422.811.3947.8634,048,559,984.77
714振邦智能40.55-0.90%-0.3719,6928,0547.030.6725.831,136,591,034.60
715白云山32.15-1.17%-0.38230,14974,3441.640.6013.4645,199,394,010.35
716天禾股份9.16-3.98%-0.38290,78926,76212.970.9030.532,054,148,320.00
717东箭科技12.12-3.04%-0.3836,8274,4942.012.0755.092,223,251,967.72
718信立泰32.16-1.17%-0.3833,71510,8920.300.4352.7235,852,499,765.60
719博士眼镜21.02-1.78%-0.3810,9392,3100.640.9445.703,617,932,383.44
720好上好41.92-0.90%-0.3828,58312,13011.910.8816.191,006,080,000.00
721彩讯股份16.19-2.35%-0.3969,81011,3681.581.2635.207,160,284,921.00
722岭南控股11.18-3.37%-0.39264,92029,4943.951.13-62.117,492,932,114.46
723日丰股份12.70-2.98%-0.39154,96620,2274.911.8342.334,007,983,119.40
724集泰股份9.22-4.16%-0.40166,20815,5704.461.42107.213,436,777,607.44
725智莱科技13.97-2.78%-0.4064,7189,0832.700.6510.913,352,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式